VIRTUAL Historical Data

UVIRT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.604
+0.00%
$ 604.2 million $ 3,684
Jul 24, 1 AM $ 0.604
+0.00%
$ 604.2 million $ 3,710
Jul 24, 12 AM $ 0.604
-1.98%
$ 604.2 million $ 3,737
Jul 23, 11 PM $ 0.616
+0.00%
$ 616.4 million $ 3,651
Jul 23, 10 PM $ 0.616
+0.00%
$ 616.4 million $ 3,651
Jul 23, 9 PM $ 0.616
+0.00%
$ 616.4 million $ 3,868
Jul 23, 8 PM $ 0.616
+1.52%
$ 616.4 million $ 3,868
Jul 23, 7 PM $ 0.607
+0.00%
$ 607.2 million $ 3,803
Jul 23, 6 PM $ 0.607
+0.00%
$ 607.2 million $ 3,830
Jul 23, 5 PM $ 0.613
+0.00%
$ 613.4 million $ 3,864
Jul 23, 4 PM $ 0.613
+0.00%
$ 613.4 million $ 3,902
Jul 23, 3 PM $ 0.613
+0.00%
$ 613.4 million $ 4,854
Jul 23, 2 PM $ 0.613
-0.49%
$ 613.4 million $ 5,115
Jul 23, 1 PM $ 0.616
+0.00%
$ 616.4 million $ 10,120
Jul 23, 12 PM $ 0.616
-0.21%
$ 616.4 million $ 10,120
Jul 23, 11 AM $ 0.616
+0.00%
$ 616.4 million $ 9,905
Jul 23, 10 AM $ 0.616
-0.31%
$ 616.4 million $ 9,905
Jul 23, 9 AM $ 0.618
-0.17%
$ 618.32 million $ 9,933
Jul 23, 8 AM $ 0.619
+0.00%
$ 619.4 million $ 9,928
Jul 23, 7 AM $ 0.619
-0.75%
$ 619.4 million $ 9,968
Jul 23, 6 AM $ 0.624
-0.10%
$ 624.09 million $ 8,993
Jul 23, 5 AM $ 0.628
+0.70%
$ 628.08 million $ 8,823
Jul 23, 4 AM $ 0.624
-0.39%
$ 623.71 million $ 7,394
Jul 23, 3 AM $ 0.626
+0.00%
$ 626.15 million $ 7,380
Jul 23, 2 AM $ 0.623
-0.48%
$ 622.6 million $ 7,511
Jul 23, 1 AM $ 0.626
-0.09%
$ 625.6 million $ 7,512
Jul 23, 12 AM $ 0.626
+0.00%
$ 626.14 million $ 7,641
Jul 22, 11 PM $ 0.629
+0.00%
$ 628.8 million $ 7,668
Jul 22, 10 PM $ 0.629
-0.55%
$ 628.8 million $ 7,668
Jul 22, 9 PM $ 0.632
+0.04%
$ 632.26 million $ 7,576
Jul 22, 8 PM $ 0.632
+0.00%
$ 632 million $ 15,154
Jul 22, 7 PM $ 0.632
-0.08%
$ 632 million $ 15,154
Jul 22, 6 PM $ 0.633
-1.39%
$ 632.51 million $ 15,811
Jul 22, 5 PM $ 0.641
+0.00%
$ 641.4 million $ 17,405
Jul 22, 4 PM $ 0.641
+0.98%
$ 641.4 million $ 17,906
Jul 22, 3 PM $ 0.638
-1.64%
$ 638.4 million $ 16,972
Jul 22, 2 PM $ 0.658
-0.51%
$ 657.6 million $ 16,779
Jul 22, 1 PM $ 0.661
+0.52%
$ 661 million $ 12,177
Jul 22, 12 PM $ 0.658
+0.00%
$ 657.6 million $ 12,261
Jul 22, 11 AM $ 0.658
+0.00%
$ 657.6 million $ 12,969
Jul 22, 10 AM $ 0.658
+0.98%
$ 657.6 million $ 12,969
Jul 22, 9 AM $ 0.651
+0.00%
$ 651.2 million $ 13,127
Jul 22, 8 AM $ 0.651
+0.93%
$ 651.2 million $ 13,127
Jul 22, 7 AM $ 0.645
+0.07%
$ 645.23 million $ 13,264
Jul 22, 6 AM $ 0.645
-0.49%
$ 644.8 million $ 12,815
Jul 22, 5 AM $ 0.648
-0.49%
$ 648 million $ 18,865
Jul 22, 4 AM $ 0.651
+0.00%
$ 651.2 million $ 18,740
Jul 22, 3 AM $ 0.651
-0.26%
$ 651.2 million $ 21,683
Jul 22, 2 AM $ 0.654
-0.49%
$ 654.4 million $ 22,062
Jul 22, 1 AM $ 0.658
-0.99%
$ 657.6 million $ 22,036