VIRTUAL Historical Data

UVIRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.572
+0.00%
$ 571.84 million $ 271
Yesterday $ 0.572
+2.21%
$ 571.84 million $ 334
Aug 7, 2026 $ 0.561
-1.76%
$ 560.74 million $ 1,508
Aug 6, 2026 $ 0.571
+0.28%
$ 570.77 million $ 23,449
Aug 5, 2026 $ 0.569
+2.04%
$ 569.2 million $ 28,781
Aug 4, 2026 $ 0.558
-1.14%
$ 557.8 million $ 194
Aug 3, 2026 $ 0.564
+0.15%
$ 564.25 million $ 1,877
Aug 2, 2026 $ 0.563
+2.25%
$ 563.4 million $ 71,484
Aug 1, 2026 $ 0.551
+1.25%
$ 551 million $ 1,165
Jul 31, 2026 $ 0.544
-4.86%
$ 544.2 million $ 776
Jul 30, 2026 $ 0.572
+1.99%
$ 572 million $ 343
Jul 29, 2026 $ 0.56
-1.61%
$ 560.85 million $ 30,730
Jul 28, 2026 $ 0.566
-0.23%
$ 569.48 million $ 57,524
Jul 27, 2026 $ 0.571
-4.50%
$ 567.51 million $ 11,363
Jul 26, 2026 $ 0.598
+2.88%
$ 598.2 million $ 2,351
Jul 25, 2026 $ 0.585
-0.16%
$ 585.46 million $ 2,798
Jul 24, 2026 $ 0.586
-4.87%
$ 586.4 million $ 4,382
Jul 23, 2026 $ 0.616
-1.56%
$ 616.4 million $ 3,651
Jul 22, 2026 $ 0.629
-4.63%
$ 628.8 million $ 7,668
Jul 21, 2026 $ 0.66
+3.04%
$ 659.35 million $ 22,911
Jul 20, 2026 $ 0.641
+4.57%
$ 640.94 million $ 21,262
Jul 19, 2026 $ 0.613
-0.98%
$ 613.36 million $ 4,420
Jul 18, 2026 $ 0.619
-0.51%
$ 619.4 million $ 4,565
Jul 17, 2026 $ 0.623
-0.48%
$ 622.6 million $ 2,396
Jul 16, 2026 $ 0.626
+1.99%
$ 625.6 million $ 27,439
Jul 15, 2026 $ 0.613
+3.62%
$ 613.4 million $ 20,756
Jul 14, 2026 $ 0.595
+9.40%
$ 595.2 million $ 1,928
Jul 13, 2026 $ 0.544
-4.98%
$ 544.05 million $ 6,204
Jul 12, 2026 $ 0.572
-3.35%
$ 572.37 million $ 45,065
Jul 11, 2026 $ 0.595
-2.86%
$ 595.2 million $ 81,694
Jul 10, 2026 $ 0.613
+15.28%
$ 613.4 million $ 12,250
Jul 9, 2026 $ 0.532
+1.27%
$ 532.08 million $ 337
Jul 8, 2026 $ 0.524
-1.78%
$ 523.9 million $ 6,215
Jul 7, 2026 $ 0.533
-3.44%
$ 533.4 million $ 2,975
Jul 6, 2026 $ 0.552
-3.43%
$ 552.4 million $ 7,364
Jul 5, 2026 $ 0.572
+1.02%
$ 572 million $ 5,434
Jul 4, 2026 $ 0.566
-1.97%
$ 566.2 million $ 1,716
Jul 3, 2026 $ 0.578
+4.56%
$ 577.6 million $ 8,651
Jul 2, 2026 $ 0.552
+1.02%
$ 552.4 million $ 47,760
Jul 1, 2026 $ 0.55
+4.65%
$ 549.6 million $ 10,913
Jun 30, 2026 $ 0.525
-3.96%
$ 524.64 million $ 17,340
Jun 29, 2026 $ 0.546
+1.92%
$ 546.28 million $ 1,062
Jun 28, 2026 $ 0.533
+0.00%
$ 533.4 million $ 1,290
Jun 27, 2026 $ 0.533
+1.52%
$ 533.4 million $ 2,148
Jun 26, 2026 $ 0.525
+0.50%
$ 525.4 million $ 2,179
Jun 25, 2026 $ 0.523
-5.36%
$ 522.8 million $ 14,295
Jun 24, 2026 $ 0.552
-3.43%
$ 552.4 million $ 4,876
Jun 23, 2026 $ 0.572
-2.46%
$ 572 million $ 1,539
Jun 22, 2026 $ 0.586
+0.00%
$ 586.4 million $ 2,604
Jun 21, 2026 $ 0.586
-3.90%
$ 586.4 million $ 698
Download