VIRTUAL Historical Data

UVIRT
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.566
+0.00%
$ 566.2 million $ 171
9:04 AM $ 0.566
+0.00%
$ 566.2 million $ 171
8:49 AM $ 0.566
+0.00%
$ 566.2 million $ 285
8:34 AM $ 0.566
+0.00%
$ 566.2 million $ 285
8:19 AM $ 0.568
+0.00%
$ 567.74 million $ 299
8:04 AM $ 0.568
+0.00%
$ 567.74 million $ 299
7:49 AM $ 0.568
+0.00%
$ 567.74 million $ 299
7:34 AM $ 0.568
+0.00%
$ 567.74 million $ 299
7:19 AM $ 0.568
+0.00%
$ 567.74 million $ 299
7:04 AM $ 0.568
+0.00%
$ 567.74 million $ 299
6:49 AM $ 0.568
+0.00%
$ 567.74 million $ 299
6:34 AM $ 0.568
+0.00%
$ 567.74 million $ 299
6:19 AM $ 0.568
+0.00%
$ 567.74 million $ 299
6:04 AM $ 0.568
+0.00%
$ 567.74 million $ 299
5:49 AM $ 0.568
+0.00%
$ 567.74 million $ 299
5:34 AM $ 0.568
+0.00%
$ 567.74 million $ 299
5:19 AM $ 0.568
+0.00%
$ 567.74 million $ 299
5:04 AM $ 0.572
+0.00%
$ 571.84 million $ 222
4:49 AM $ 0.572
+0.00%
$ 571.84 million $ 222
4:34 AM $ 0.572
+0.00%
$ 571.84 million $ 222
4:19 AM $ 0.572
+0.00%
$ 571.84 million $ 271
4:04 AM $ 0.572
+0.00%
$ 571.84 million $ 271
3:49 AM $ 0.572
+0.00%
$ 571.84 million $ 271
3:34 AM $ 0.572
+0.00%
$ 571.84 million $ 271
3:19 AM $ 0.572
+0.00%
$ 571.84 million $ 271
3:04 AM $ 0.572
+0.00%
$ 571.84 million $ 271
2:49 AM $ 0.572
+0.00%
$ 571.84 million $ 271
2:34 AM $ 0.572
+0.00%
$ 571.84 million $ 271
2:19 AM $ 0.572
+0.00%
$ 571.84 million $ 271
2:04 AM $ 0.572
+0.00%
$ 571.84 million $ 271
1:49 AM $ 0.572
+0.00%
$ 571.84 million $ 271
1:34 AM $ 0.572
+0.00%
$ 571.84 million $ 271
1:19 AM $ 0.572
+0.00%
$ 571.84 million $ 296
1:04 AM $ 0.572
+0.00%
$ 571.84 million $ 296
12:49 AM $ 0.572
+0.00%
$ 571.84 million $ 334
12:34 AM $ 0.572
+0.00%
$ 571.84 million $ 334
12:19 AM $ 0.572
+0.00%
$ 571.84 million $ 334
12:04 AM $ 0.572
+0.00%
$ 571.84 million $ 334
11:49 PM $ 0.572
+0.00%
$ 571.84 million $ 334
11:34 PM $ 0.572
+0.00%
$ 571.84 million $ 334
11:19 PM $ 0.572
+0.00%
$ 571.84 million $ 334
11:04 PM $ 0.572
+0.00%
$ 571.84 million $ 334
10:49 PM $ 0.572
+0.00%
$ 571.84 million $ 334
10:34 PM $ 0.572
+0.00%
$ 571.84 million $ 334
10:19 PM $ 0.572
+0.00%
$ 571.84 million $ 334
10:04 PM $ 0.572
+0.00%
$ 571.84 million $ 334
9:49 PM $ 0.572
+0.00%
$ 571.84 million $ 334
9:34 PM $ 0.572
+0.00%
$ 571.84 million $ 334
9:19 PM $ 0.572
+0.00%
$ 571.84 million $ 334
9:04 PM $ 0.572
+0.00%
$ 571.84 million $ 334
Download