VIRTUAL Historical Data

UVIRT
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.61
+0.00%
$ 610.2 million $ 5,495
5:29 PM $ 0.607
+0.00%
$ 607.2 million $ 5,932
5:14 PM $ 0.607
+0.00%
$ 607.2 million $ 5,921
4:59 PM $ 0.613
+0.00%
$ 613.4 million $ 5,933
4:44 PM $ 0.616
+0.00%
$ 615.73 million $ 5,908
4:29 PM $ 0.616
+0.00%
$ 615.73 million $ 5,915
4:14 PM $ 0.613
+0.00%
$ 613.4 million $ 5,915
3:59 PM $ 0.613
+0.00%
$ 613.4 million $ 5,699
3:44 PM $ 0.608
+0.00%
$ 608.25 million $ 5,722
3:29 PM $ 0.61
+0.00%
$ 610.2 million $ 5,816
3:14 PM $ 0.607
+0.00%
$ 607.2 million $ 4,035
2:59 PM $ 0.61
+0.00%
$ 610.2 million $ 3,928
2:44 PM $ 0.607
+0.00%
$ 607.2 million $ 4,001
2:29 PM $ 0.607
+0.00%
$ 607.2 million $ 4,013
2:14 PM $ 0.61
+0.00%
$ 610.2 million $ 4,038
1:59 PM $ 0.607
+0.00%
$ 607.2 million $ 4,013
1:44 PM $ 0.604
+0.00%
$ 603.83 million $ 3,949
1:29 PM $ 0.604
+0.00%
$ 603.83 million $ 3,986
1:14 PM $ 0.601
+0.00%
$ 601.2 million $ 3,986
12:59 PM $ 0.592
+0.00%
$ 592.2 million $ 3,882
12:44 PM $ 0.589
+0.00%
$ 589.4 million $ 3,812
12:29 PM $ 0.592
+0.00%
$ 592.2 million $ 3,828
12:14 PM $ 0.592
+0.00%
$ 592.2 million $ 3,830
11:59 AM $ 0.592
+0.00%
$ 592.2 million $ 3,830
11:44 AM $ 0.592
+0.00%
$ 592.2 million $ 3,854
11:29 AM $ 0.589
+0.00%
$ 589.4 million $ 3,854
11:14 AM $ 0.589
+0.00%
$ 589.4 million $ 3,843
10:59 AM $ 0.589
+0.00%
$ 589.4 million $ 3,843
10:44 AM $ 0.589
+0.00%
$ 589.4 million $ 3,854
10:29 AM $ 0.586
+0.00%
$ 586.4 million $ 3,854
10:14 AM $ 0.586
+0.00%
$ 586.4 million $ 4,133
9:59 AM $ 0.586
+0.00%
$ 586.4 million $ 4,144
9:44 AM $ 0.586
+0.00%
$ 586.4 million $ 4,156
9:29 AM $ 0.589
+0.00%
$ 589.4 million $ 4,156
9:14 AM $ 0.592
+0.00%
$ 592.2 million $ 4,131
8:59 AM $ 0.592
+0.00%
$ 592.2 million $ 4,132
8:44 AM $ 0.592
+0.00%
$ 592.2 million $ 4,132
8:29 AM $ 0.589
+0.00%
$ 589.4 million $ 4,156
8:14 AM $ 0.589
+0.00%
$ 589.4 million $ 4,146
7:59 AM $ 0.589
+0.00%
$ 589.4 million $ 4,146
7:44 AM $ 0.592
+0.00%
$ 592.2 million $ 4,196
7:29 AM $ 0.595
+0.00%
$ 595.2 million $ 4,173
7:14 AM $ 0.592
+0.00%
$ 592.2 million $ 4,211
6:59 AM $ 0.592
+0.00%
$ 592.2 million $ 4,199
6:44 AM $ 0.595
+0.00%
$ 595.2 million $ 4,199
6:29 AM $ 0.595
+0.00%
$ 595.2 million $ 4,187
6:14 AM $ 0.592
+0.00%
$ 592.2 million $ 4,187
5:59 AM $ 0.592
+0.00%
$ 592.2 million $ 4,187
5:44 AM $ 0.592
+0.00%
$ 592.2 million $ 4,187
5:29 AM $ 0.592
+0.00%
$ 592.2 million $ 4,187
Download