Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:22 AM $0.722
+0.00%
$722.25 million $68,274
6:02 AM $0.719
+0.00%
$719.4 million $67,790
5:42 AM $0.727
+0.00%
$726.6 million $67,760
5:22 AM $0.727
+0.00%
$726.6 million $71,763
5:02 AM $0.719
+0.00%
$719.4 million $90,139
4:42 AM $0.705
+0.00%
$705.2 million $90,590
4:22 AM $0.705
+0.00%
$705.2 million $90,590
4:02 AM $0.709
+0.00%
$708.8 million $90,634
3:42 AM $0.709
+0.00%
$708.8 million $94,665
3:22 AM $0.712
+0.00%
$712.4 million $95,425
3:02 AM $0.712
+0.00%
$712.4 million $95,517
2:42 AM $0.709
+0.00%
$708.8 million $95,488
2:22 AM $0.706
+0.00%
$705.86 million $95,455
2:02 AM $0.702
+0.00%
$701.8 million $95,338
1:42 AM $0.702
+0.00%
$701.8 million $95,408
1:22 AM $0.698
+0.00%
$698.2 million $95,395
1:02 AM $0.698
+0.00%
$698.2 million $95,495
12:42 AM $0.698
+0.00%
$698.2 million $95,849
12:22 AM $0.698
+0.00%
$698.2 million $95,849
12:02 AM $0.698
+0.00%
$698.2 million $95,849
11:42 PM $0.698
+0.00%
$698.2 million $95,849
11:22 PM $0.698
+0.00%
$698.2 million $95,849
11:02 PM $0.698
+0.00%
$698.2 million $95,883
10:42 PM $0.698
+0.00%
$698.2 million $95,920
10:22 PM $0.698
+0.00%
$698.2 million $95,971
10:02 PM $0.698
+0.00%
$698.2 million $95,971
9:42 PM $0.698
+0.00%
$698.2 million $95,971
9:22 PM $0.698
+0.00%
$697.81 million $95,928
9:02 PM $0.698
+0.00%
$697.81 million $95,928
8:42 PM $0.698
+0.00%
$697.81 million $95,928
8:22 PM $0.702
+0.00%
$701.77 million $95,845
8:02 PM $0.702
+0.00%
$701.77 million $95,845
7:42 PM $0.702
+0.00%
$701.77 million $95,927
7:22 PM $0.698
+0.00%
$698.2 million $96,000
7:02 PM $0.698
+0.00%
$698.2 million $96,000
6:42 PM $0.698
+0.00%
$698.2 million $96,015
6:22 PM $0.7
+0.00%
$700.5 million $94,262
6:02 PM $0.706
+0.00%
$705.94 million $96,067
5:42 PM $0.701
+0.00%
$700.97 million $95,993
5:22 PM $0.701
+0.00%
$700.97 million $95,993
5:02 PM $0.703
+0.00%
$703.2 million $95,057
4:42 PM $0.703
+0.00%
$703.2 million $95,057
4:22 PM $0.702
+0.00%
$701.8 million $97,150
4:02 PM $0.691
+0.00%
$691.4 million $99,175
3:42 PM $0.705
+0.00%
$705.2 million $99,368
3:22 PM $0.716
+0.00%
$716 million $99,383
3:02 PM $0.716
+0.00%
$716 million $99,475
2:42 PM $0.709
+0.00%
$708.8 million $99,085
2:22 PM $0.712
+0.00%
$712 million $94,838
2:02 PM $0.734
+0.00%
$734 million $64,026
Download