DED Historical Data

DED
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₆151
+3.00%
$ -- $ 2,319
Jun 3 $ 0.0₆249
+1.02%
$ -- $ 21,051
May 27 $ 0.0₆291
+2.57%
$ -- $ 6,016
May 6 $ 0.0₆235
+1.04%
$ -- $ 12,924
Mar 25 $ 0.0₆252
+2.75%
$ -- $ 12,398
Mar 11 $ 0.0₆241
-1.89%
$ -- $ 17,636
Feb 26 $ 0.0₆217
-0.56%
$ -- $ 6,907
Feb 5 $ 0.0₆162
+2.11%
$ -- $ 8,554
Jan 22 $ 0.0₆169
+3.61%
$ -- $ 16,573
Jan 15 $ 0.0₆222
-0.27%
$ -- $ 11,290
Dec 18 $ 0.0₆146
+0.80%
$ -- $ 17,501
Aug 21 $ 0.0₆109
-11.81%
$ -- $ 16,959
Download