DED Historical Data

DED
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₆151
+3.00%
$ -- $ 2,319
Sep 22, 2024 $ 0.0₆147
-0.02%
$ 97,819 $ 2,282
Jun 4, 2024 $ 0.0₆249
+1.14%
$ -- $ 10,590
Jun 3, 2024 $ 0.0₆247
-0.14%
$ 164,408 $ 10,461
May 27, 2024 $ 0.0₆291
+2.57%
$ -- $ 6,016
May 26, 2024 $ 0.0₆283
+2.30%
$ 188,856 $ 5,861
May 7, 2024 $ 0.0₆235
-0.62%
$ 156,777 $ 4,298
May 6, 2024 $ 0.0₆237
+1.65%
$ 157,725 $ 8,626
Mar 28, 2024 $ 0.0₆252
+1.98%
$ -- $ 4,809
Mar 27, 2024 $ 0.0₆247
+0.31%
$ 164,636 $ 4,712
Mar 26, 2024 $ 0.0₆246
+0.33%
$ 164,103 $ 2,877
Mar 16, 2024 $ 0.0₆241
-0.55%
$ -- $ 8,789
Mar 15, 2024 $ 0.0₆243
-1.31%
$ 161,901 $ 8,847
Mar 2, 2024 $ 0.0₆217
-0.75%
$ 144,436 $ 2,305
Mar 1, 2024 $ 0.0₆218
+2.01%
$ 145,469 $ 2,322
Feb 29, 2024 $ 0.0₆214
-1.64%
$ 142,856 $ 2,280
Feb 10, 2024 $ 0.0₆162
+0.67%
$ -- $ 4,290
Feb 9, 2024 $ 0.0₆161
+1.47%
$ 107,249 $ 4,265
Jan 26, 2024 $ 0.0₆169
+2.35%
$ -- $ 8,379
Jan 25, 2024 $ 0.0₆165
+1.29%
$ 110,196 $ 8,194
Jan 18, 2024 $ 0.0₆222
-0.01%
$ -- $ 2,025
Jan 17, 2024 $ 0.0₆222
-1.51%
$ 148,141 $ 4,056
Jan 16, 2024 $ 0.0₆223
+0.53%
$ -- $ 2,610
Jan 15, 2024 $ 0.0₆222
-0.44%
$ 147,964 $ 2,599
Dec 24, 2023 $ 0.0₆145
-0.56%
$ -- $ 17,381
Dec 23, 2023 $ 0.0₆146
+0.80%
$ 97,070 $ 17,501
Aug 23, 2023 $ 0.0₆109
+0.10%
$ -- $ 2,577
Aug 22, 2023 $ 0.0₆109
-8.69%
$ 72,467 $ 2,572
Aug 21, 2023 $ 0.0₆119
-3.57%
$ 79,357 $ 11,811
Download