OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0000113
+0.04%
$ 11,266 $ 17,626
Jan 22, 4 PM $ 0.0000105
-0.33%
$ 10,534 $ 17,954
Jan 22, 3 PM $ 0.0000105
-0.06%
$ 10,533 $ 17,830
Jan 22, 2 PM $ 0.0000106
-1.86%
$ 10,636 $ 17,530
Jan 22, 11 AM $ 0.0000106
-1.04%
$ 10,603 $ 17,405
Jan 22, 10 AM $ 0.0000108
+0.73%
$ 10,786 $ 17,203
Jan 22, 7 AM $ 0.0000111
-3.63%
$ 11,146 $ 17,189
Jan 22, 6 AM $ 0.0000116
+2.70%
$ 11,595 $ 17,284
Jan 22, 5 AM $ 0.0000118
-3.54%
$ 11,804 $ 17,483
Jan 22, 4 AM $ 0.0000122
-0.54%
$ 12,237 $ 17,613
Jan 22, 3 AM $ 0.0000124
+4.14%
$ 12,402 $ 17,933
Jan 22, 2 AM $ 0.0000119
+2.33%
$ 11,867 $ 18,091
Jan 22, 1 AM $ 0.0000116
-2.62%
$ 11,597 $ 17,770
Jan 21, 10 PM $ 0.0000115
+0.34%
$ 11,508 $ 17,655
Jan 21, 9 PM $ 0.0000118
+0.69%
$ 11,763 $ 17,224
Jan 21, 8 PM $ 0.0000117
-1.08%
$ 11,682 $ 17,239
Jan 21, 7 PM $ 0.0000114
-0.68%
$ 11,425 $ 17,036
Jan 21, 6 PM $ 0.0000113
+1.12%
$ 11,307 $ 17,069
Jan 21, 5 PM $ 0.0000112
-1.46%
$ 11,223 $ 17,146
Jan 21, 4 PM $ 0.0000115
-6.05%
$ 11,450 $ 16,977
Jan 21, 3 PM $ 0.0000127
+2.24%
$ 12,730 $ 17,005
Jan 21, 2 PM $ 0.0000125
-0.10%
$ 12,471 $ 16,842
Jan 21, 1 PM $ 0.0000116
+0.52%
$ 11,552 $ 16,515
Jan 21, 12 PM $ 0.0000121
+0.12%
$ 12,107 $ 17,136
Jan 21, 11 AM $ 0.0000116
-0.03%
$ 11,631 $ 17,038
Jan 21, 9 AM $ 0.0000116
+0.09%
$ 11,607 $ 16,853
Jan 21, 8 AM $ 0.0000115
-1.18%
$ 11,542 $ 17,154
Jan 21, 7 AM $ 0.0000117
+1.16%
$ 11,695 $ 17,124
Jan 21, 6 AM $ 0.0000121
+0.02%
$ 12,074 $ 17,274
Jan 21, 5 AM $ 0.000012
-5.45%
$ 12,046 $ 17,115
Jan 21, 4 AM $ 0.0000127
+5.74%
$ 12,740 $ 17,136
Jan 21, 3 AM $ 0.0000118
-0.01%
$ 11,831 $ 16,666
Jan 21, 2 AM $ 0.0000118
+0.80%
$ 11,781 $ 16,450
Jan 21, 1 AM $ 0.0000118
-0.23%
$ 11,756 $ 16,856
Jan 21, 12 AM $ 0.0000115
+0.17%
$ 11,545 $ 17,036
Jan 20, 11 PM $ 0.0000116
+1.02%
$ 11,618 $ 16,945
Jan 20, 10 PM $ 0.0000115
-9.15%
$ 11,483 $ 16,709
Jan 20, 9 PM $ 0.0000126
+0.28%
$ 12,617 $ 16,986
Jan 20, 8 PM $ 0.0000126
-0.44%
$ 12,582 $ 17,256
Jan 20, 6 PM $ 0.0000126
-0.75%
$ 12,558 $ 17,734
Jan 20, 5 PM $ 0.0000121
-0.98%
$ 12,104 $ 17,192
Jan 20, 4 PM $ 0.0000122
-0.83%
$ 12,211 $ 17,343
Jan 20, 3 PM $ 0.0000128
+0.00%
$ 12,822 $ 17,388
Jan 20, 2 PM $ 0.0000121
-1.35%
$ 12,122 $ 17,542
Jan 20, 1 PM $ 0.0000125
-0.47%
$ 12,517 $ 17,827
Jan 20, 12 PM $ 0.0000132
+1.25%
$ 13,167 $ 17,690
Jan 20, 11 AM $ 0.000013
-0.24%
$ 13,005 $ 17,384
Jan 20, 8 AM $ 0.0000132
-0.10%
$ 13,192 $ 17,376
Jan 20, 7 AM $ 0.0000132
+0.64%
$ 13,235 $ 17,793
Jan 20, 6 AM $ 0.0000138
+0.10%
$ 13,769 $ 17,517