OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0000102
+0.08%
$ 10,241 $ 16,695
Jan 26, 2 AM $ 0.0000102
+0.45%
$ 10,231 $ 16,682
Jan 26, 1 AM $ 0.0000102
+1.53%
$ 10,153 $ 16,745
Jan 26, 12 AM $ 0.00001
+0.84%
$ 10,000 $ 17,114
Jan 25, 11 PM $ 0.0000107
+0.35%
$ 10,699 $ 17,467
Jan 25, 10 PM $ 0.0000108
+1.57%
$ 10,760 $ 17,363
Jan 25, 9 PM $ 0.0000106
+4.07%
$ 10,594 $ 17,279
Jan 25, 8 PM $ 0.0000102
-6.11%
$ 10,180 $ 17,324
Jan 25, 7 PM $ 0.0000104
+1.00%
$ 10,420 $ 16,936
Jan 25, 6 PM $ 0.0000104
-0.82%
$ 10,368 $ 16,750
Jan 25, 5 PM $ 0.0000104
-1.42%
$ 10,430 $ 16,594
Jan 25, 4 PM $ 0.0000106
+0.21%
$ 10,563 $ 16,703
Jan 25, 1 PM $ 0.0000115
-0.34%
$ 11,514 $ 16,340
Jan 25, 12 PM $ 0.0000115
-0.94%
$ 11,488 $ 16,373
Jan 25, 11 AM $ 0.0000117
-0.32%
$ 11,701 $ 16,012
Jan 25, 10 AM $ 0.0000115
+0.10%
$ 11,548 $ 15,667
Jan 25, 9 AM $ 0.0000115
+3.88%
$ 11,461 $ 15,736
Jan 25, 8 AM $ 0.0000115
+0.00%
$ 11,490 $ 15,940
Jan 25, 7 AM $ 0.0000108
+0.00%
$ 10,780 $ 16,150
Jan 25, 6 AM $ 0.0000108
-0.53%
$ 10,780 $ 16,150
Jan 25, 5 AM $ 0.0000108
-1.02%
$ 10,831 $ 15,954
Jan 25, 4 AM $ 0.0000108
+0.30%
$ 10,845 $ 15,709
Jan 25, 3 AM $ 0.0000103
+0.00%
$ 10,278 $ 15,503
Jan 25, 2 AM $ 0.0000107
-1.27%
$ 10,736 $ 15,766
Jan 25, 1 AM $ 0.0000109
-1.42%
$ 10,867 $ 15,254
Jan 25, 12 AM $ 0.000011
-0.21%
$ 11,000 $ 15,364
Jan 24, 11 PM $ 0.000011
+0.41%
$ 10,956 $ 14,786
Jan 24, 10 PM $ 0.000011
-0.37%
$ 10,988 $ 14,634
Jan 24, 8 PM $ 0.0000109
-0.16%
$ 10,886 $ 15,077
Jan 24, 7 PM $ 0.0000109
-0.04%
$ 10,896 $ 15,127
Jan 24, 6 PM $ 0.000011
-0.19%
$ 11,032 $ 15,233
Jan 24, 5 PM $ 0.000011
-0.81%
$ 10,969 $ 15,191
Jan 24, 4 PM $ 0.0000111
+0.70%
$ 11,078 $ 15,507
Jan 24, 3 PM $ 0.000011
+0.32%
$ 11,001 $ 15,397
Jan 24, 2 PM $ 0.0000111
+0.00%
$ 11,061 $ 15,516
Jan 24, 1 PM $ 0.0000111
-0.09%
$ 11,056 $ 15,497
Jan 24, 12 PM $ 0.0000111
-0.22%
$ 11,092 $ 15,489
Jan 24, 11 AM $ 0.0000111
+0.00%
$ 11,121 $ 15,808
Jan 24, 9 AM $ 0.0000106
+0.17%
$ 10,566 $ 15,894
Jan 24, 8 AM $ 0.0000106
+0.32%
$ 10,618 $ 15,708
Jan 24, 7 AM $ 0.0000107
+0.83%
$ 10,659 $ 15,895
Jan 24, 6 AM $ 0.0000106
-0.58%
$ 10,601 $ 15,847
Jan 24, 5 AM $ 0.0000107
+0.66%
$ 10,689 $ 15,928
Jan 24, 4 AM $ 0.0000107
-0.33%
$ 10,747 $ 16,345
Jan 24, 3 AM $ 0.0000106
-0.08%
$ 10,623 $ 16,452
Jan 24, 2 AM $ 0.0000106
-0.18%
$ 10,632 $ 16,410
Jan 24, 12 AM $ 0.0000108
+0.51%
$ 10,777 $ 16,591
Jan 23, 11 PM $ 0.0000106
-1.51%
$ 10,626 $ 16,629
Jan 23, 10 PM $ 0.0000108
+1.52%
$ 10,776 $ 16,724
Jan 23, 9 PM $ 0.0000107
-1.09%
$ 10,652 $ 16,707