OFFICIAL TRUMP 2 Historical Data

TRUMP2
Download
Date Close Price change Market cap Trading volume
Today $0.0₅747
+0.01%
$7,469 $126
Yesterday $0.0₅755
+4.78%
$7,664 $127
Aug 26, 2026 $0.0₅714
+5.69%
$7,186 $10
Aug 25, 2026 $0.0₅672
-2.53%
$6,716 $32
Aug 24, 2026 $0.0₅675
-2.60%
$6,747 $114
Aug 23, 2026 $0.0₅692
+1.16%
$6,915 $322
Aug 22, 2026 $0.0₅699
+7.82%
$6,984 $2,870
Aug 21, 2026 $0.0₅624
+9.71%
$6,231 $1,364
Aug 20, 2026 $0.0₅557
+1.04%
$5,566 $39
Aug 19, 2026 $0.0₅553
-7.18%
$5,522 $738
Aug 18, 2026 $0.0₅489
+0.00%
$-- $102
Aug 17, 2026 $0.0₅513
+0.00%
$-- $1
Aug 16, 2026 $0.0₅48
+0.00%
$-- $2
Aug 15, 2026 $0.0₅481
+0.37%
$4,802 $0
Aug 14, 2026 $0.0₅481
+0.00%
$-- $180
Aug 12, 2026 $0.0₅481
+0.00%
$-- $0
Aug 11, 2026 $0.0₅479
+0.64%
$4,788 $1
Aug 10, 2026 $0.0₅476
-6.78%
$4,758 $101
Aug 9, 2026 $0.0₅543
+4.07%
$-- $2
Aug 8, 2026 $0.0₅517
+3.04%
$5,170 $2
Aug 7, 2026 $0.0₅471
+2.01%
$-- $0
Aug 6, 2026 $0.0₅463
-5.36%
$4,629 $125
Aug 5, 2026 $0.0₅48
-6.35%
$4,796 $217
Aug 4, 2026 $0.0₅508
-0.49%
$-- $24
Aug 3, 2026 $0.0₅509
+1.48%
$5,083 $24
Aug 2, 2026 $0.0₅491
+5.89%
$4,903 $18
Aug 1, 2026 $0.0₅456
-0.38%
$4,557 $42
Jul 31, 2026 $0.0₅47
-2.46%
$4,694 $231
Jul 28, 2026 $0.0₅465
-0.56%
$-- $16
Jul 27, 2026 $0.0₅482
-1.78%
$-- $19
Jul 26, 2026 $0.0₅488
+1.07%
$4,880 $18
Jul 25, 2026 $0.0₅475
-4.63%
$4,745 $698
Jul 24, 2026 $0.0₅465
-3.15%
$4,649 $6
Jul 23, 2026 $0.0₅482
+0.00%
$4,817 $9
Jul 21, 2026 $0.0₅497
-0.02%
$4,970 $9
Jul 20, 2026 $0.0₅489
+0.15%
$-- $2
Jul 19, 2026 $0.0₅484
-0.35%
$4,837 $1
Jul 18, 2026 $0.0₅48
+0.46%
$4,798 $11
Jul 14, 2026 $0.0₅493
+0.00%
$-- $857
Jul 13, 2026 $0.0₅483
-1.60%
$-- $839
Jul 12, 2026 $0.0₅492
-1.12%
$4,912 $0
Jul 11, 2026 $0.0₅51
+0.35%
$5,099 $1
Jul 10, 2026 $0.0₅51
-3.83%
$5,092 $98
Jul 9, 2026 $0.0₅509
-0.01%
$-- $58
Jul 8, 2026 $0.0₅506
-3.10%
$5,052 $55
Jul 7, 2026 $0.0₅547
+0.00%
$5,466 $7
Jul 6, 2026 $0.0₅556
+0.14%
$5,555 $14
Jul 4, 2026 $0.0₅552
-1.38%
$-- $55
Jul 1, 2026 $0.0₅492
+0.55%
$-- $107
Jun 30, 2026 $0.0₅484
+1.48%
$4,832 $86
Download