OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0000138
+2.05%
$ 13,757 $ 17,401
Jan 20, 4 AM $ 0.0000139
+0.09%
$ 13,895 $ 17,222
Jan 20, 2 AM $ 0.000014
+0.92%
$ 13,950 $ 18,062
Jan 20, 12 AM $ 0.0000139
+0.46%
$ 13,870 $ 17,970
Jan 19, 11 PM $ 0.0000138
-0.12%
$ 13,794 $ 17,943
Jan 19, 9 PM $ 0.000014
+0.29%
$ 13,974 $ 17,765
Jan 19, 7 PM $ 0.0000139
-0.01%
$ 13,880 $ 17,823
Jan 19, 6 PM $ 0.0000139
-0.13%
$ 13,878 $ 17,520
Jan 19, 5 PM $ 0.0000142
-1.53%
$ 14,179 $ 17,449
Jan 19, 4 PM $ 0.0000144
+2.89%
$ 14,400 $ 17,525
Jan 19, 3 PM $ 0.0000139
-0.68%
$ 13,932 $ 17,246
Jan 19, 1 PM $ 0.0000142
+0.92%
$ 14,230 $ 17,170
Jan 19, 12 PM $ 0.0000142
+0.65%
$ 14,181 $ 17,234
Jan 19, 11 AM $ 0.0000141
+0.45%
$ 14,129 $ 17,372
Jan 19, 10 AM $ 0.0000136
-0.36%
$ 13,560 $ 17,346
Jan 19, 9 AM $ 0.0000137
-1.24%
$ 13,696 $ 17,495
Jan 19, 8 AM $ 0.0000139
+0.61%
$ 13,925 $ 17,568
Jan 19, 7 AM $ 0.0000139
+0.02%
$ 13,852 $ 17,807
Jan 19, 6 AM $ 0.0000139
+0.32%
$ 13,887 $ 17,710
Jan 19, 5 AM $ 0.0000138
+5.44%
$ 13,830 $ 17,881
Jan 19, 4 AM $ 0.0000131
-1.26%
$ 13,118 $ 17,866
Jan 19, 3 AM $ 0.0000133
-0.34%
$ 13,340 $ 17,935
Jan 19, 2 AM $ 0.0000134
+0.14%
$ 13,438 $ 17,666
Jan 19, 1 AM $ 0.0000134
-1.15%
$ 13,419 $ 17,447
Jan 18, 7 PM $ 0.0000167
+0.00%
$ 16,658 $ 18,231
Jan 18, 6 PM $ 0.0000162
+0.00%
$ 16,177 $ 18,155
Jan 18, 5 PM $ 0.000017
+1.14%
$ 16,964 $ 18,633
Jan 18, 4 PM $ 0.0000168
-0.39%
$ 16,773 $ 18,643
Jan 18, 3 PM $ 0.000017
-0.12%
$ 16,992 $ 19,080
Jan 18, 2 PM $ 0.0000161
+0.30%
$ 16,114 $ 18,979
Jan 18, 1 PM $ 0.0000163
+0.17%
$ 16,274 $ 19,131
Jan 18, 6 AM $ 0.0000211
+2.51%
$ 21,147 $ 18,738
Jan 18, 5 AM $ 0.0000206
+0.00%
$ 20,629 $ 18,805
Jan 18, 4 AM $ 0.0000216
+0.76%
$ 21,618 $ 18,694
Jan 17, 10 PM $ 0.0000265
+0.16%
$ 26,519 $ 19,222
Jan 17, 9 PM $ 0.0000265
+3.28%
$ 26,476 $ 19,490
Jan 17, 8 PM $ 0.0000256
+3.50%
$ 25,591 $ 19,410
Jan 17, 7 PM $ 0.0000247
+4.03%
$ 24,725 $ 19,332
Jan 17, 6 PM $ 0.0000238
+0.74%
$ 23,843 $ 19,239
Jan 17, 12 PM $ 0.0000171
-0.67%
$ 17,074 $ 17,576
Jan 17, 11 AM $ 0.0000172
+0.49%
$ 17,155 $ 17,546
Jan 17, 10 AM $ 0.0000171
-0.31%
$ 17,091 $ 17,325
Jan 17, 9 AM $ 0.0000171
+3.61%
$ 17,144 $ 17,373
Jan 17, 3 AM $ 0.0000138
+0.00%
$ 13,823 $ 18,081
Jan 17, 2 AM $ 0.0000139
+1.36%
$ 13,866 $ 18,010
Jan 17, 1 AM $ 0.0000137
+0.19%
$ 13,728 $ 18,002
Jan 17, 12 AM $ 0.0000138
+0.64%
$ 13,779 $ 17,470
Jan 16, 11 PM $ 0.0000137
-0.70%
$ 13,700 $ 17,271
Jan 16, 10 PM $ 0.0000139
-1.12%
$ 13,881 $ 17,499
Jan 16, 9 PM $ 0.000014
+3.82%
$ 13,991 $ 17,390