Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 5 PM $0.0₅64
+0.00%
$6,395 $200
Mar 6, 2 PM $0.0₅679
+0.00%
$6,787 $155
Mar 6, 11 AM $0.0₅694
-0.10%
$6,942 $101
Mar 6, 10 AM $0.0₅697
-1.22%
$6,967 $91
Mar 6, 9 AM $0.0₅691
+0.00%
$6,911 $10
Mar 6, 6 AM $0.0₅697
+0.33%
$6,970 $281
Mar 6, 5 AM $0.0₅716
+0.00%
$7,163 $236
Mar 6, 4 AM $0.0₅713
+7.75%
$7,131 $185
Mar 5, 12 PM $0.0₅688
-0.29%
$6,881 $8
Mar 5, 11 AM $0.0₅691
+0.00%
$6,905 $5
Mar 5, 10 AM $0.0₅691
+0.69%
$6,910 $4
Mar 5, 9 AM $0.0₅687
+0.92%
$6,868 $3
Mar 5, 8 AM $0.0₅678
-0.01%
$6,777 $1
Mar 4, 9 PM $0.0₅7
+0.00%
$6,995 $517
Mar 4, 8 PM $0.0₅702
+0.10%
$7,024 $516
Mar 4, 7 PM $0.0₅698
+1.82%
$6,982 $502
Mar 4, 5 PM $0.0₅685
+0.00%
$6,851 $447
Mar 4, 3 AM $0.0₅803
+0.00%
$8,031 $1,489
Mar 4, 2 AM $0.0₅804
-0.26%
$8,038 $1,489
Mar 4, 12 AM $0.0₅807
+0.00%
$8,072 $1,492
Mar 3, 9 PM $0.0₅783
-0.73%
$7,826 $1,450
Mar 3, 2 PM $0.0₅769
+0.00%
$7,692 $1,409
Mar 3, 6 AM $0.0₅699
+0.39%
$6,987 $912
Mar 3, 5 AM $0.0₅696
-15.81%
$6,960 $892
Mar 2, 7 PM $0.0₅838
+0.00%
$8,376 $653
Mar 2, 6 PM $0.0₅839
+0.61%
$8,385 $653
Mar 2, 5 PM $0.0₅849
-1.39%
$8,486 $643
Mar 2, 3 PM $0.0₅809
+0.00%
$8,092 $626
Mar 2, 2 PM $0.0₅805
-0.20%
$8,045 $615
Mar 2, 12 PM $0.0₅851
+0.00%
$8,509 $530
Mar 2, 11 AM $0.0₅851
-0.75%
$8,506 $528
Mar 2, 10 AM $0.0₅857
-0.12%
$8,569 $512
Mar 2, 9 AM $0.0₅857
+0.30%
$8,568 $509
Mar 2, 8 AM $0.0₅851
+0.00%
$8,512 $489
Mar 2, 7 AM $0.0₅85
-0.16%
$8,500 $488
Mar 2, 4 AM $0.0₅878
+0.15%
$8,780 $474
Mar 2, 3 AM $0.0₅875
+0.01%
$8,754 $450
Mar 1, 8 PM $0.0₅856
+0.00%
$8,559 $434
Mar 1, 7 PM $0.0₅871
-0.57%
$8,710 $434
Mar 1, 6 PM $0.0₅877
+0.00%
$8,765 $416
Mar 1, 4 PM $0.0₅919
+2.81%
$9,188 $383
Mar 1, 3 PM $0.0₅893
+0.00%
$8,931 $351
Mar 1, 2 PM $0.0₅893
+0.00%
$8,931 $349
Mar 1, 1 PM $0.0₅88
-1.12%
$8,796 $349
Mar 1, 12 PM $0.0₅89
-0.07%
$8,898 $321
Mar 1, 11 AM $0.0₅891
-0.26%
$8,905 $321
Mar 1, 10 AM $0.0₅892
+0.19%
$8,923 $312
Mar 1, 9 AM $0.0₅891
-1.58%
$8,907 $302
Mar 1, 8 AM $0.0₅906
-0.46%
$9,058 $297
Mar 1, 7 AM $0.0₅907
-0.11%
$9,071 $288