OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0000108
-1.44%
$ 10,784 $ 16,730
Jan 23, 7 PM $ 0.000011
-6.14%
$ 11,013 $ 16,524
Jan 23, 6 PM $ 0.0000118
+1.62%
$ 11,765 $ 16,494
Jan 23, 5 PM $ 0.0000117
+1.28%
$ 11,660 $ 16,612
Jan 23, 4 PM $ 0.0000115
+8.02%
$ 11,513 $ 16,194
Jan 23, 3 PM $ 0.0000106
-0.09%
$ 10,623 $ 16,250
Jan 23, 2 PM $ 0.0000106
-1.88%
$ 10,634 $ 16,374
Jan 23, 1 PM $ 0.0000108
-0.49%
$ 10,837 $ 16,385
Jan 23, 12 PM $ 0.0000114
-1.26%
$ 11,380 $ 16,665
Jan 23, 11 AM $ 0.0000115
-0.18%
$ 11,454 $ 16,391
Jan 23, 10 AM $ 0.0000115
+0.95%
$ 11,535 $ 16,756
Jan 23, 9 AM $ 0.0000114
-0.82%
$ 11,426 $ 16,719
Jan 23, 8 AM $ 0.0000116
+1.17%
$ 11,582 $ 17,119
Jan 23, 7 AM $ 0.0000115
+0.31%
$ 11,452 $ 17,011
Jan 23, 5 AM $ 0.0000114
+0.41%
$ 11,442 $ 16,625
Jan 23, 3 AM $ 0.0000115
+0.22%
$ 11,521 $ 16,399
Jan 23, 2 AM $ 0.0000115
-0.83%
$ 11,530 $ 16,128
Jan 22, 11 PM $ 0.0000116
-0.09%
$ 11,627 $ 16,542
Jan 22, 10 PM $ 0.0000115
-0.18%
$ 11,511 $ 16,976
Jan 22, 8 PM $ 0.0000115
-0.30%
$ 11,489 $ 17,153
Jan 22, 7 PM $ 0.0000115
+5.88%
$ 11,487 $ 17,451
Jan 22, 6 PM $ 0.0000108
+0.05%
$ 10,849 $ 17,649
Jan 22, 5 PM $ 0.0000113
+0.04%
$ 11,266 $ 17,626
Jan 22, 4 PM $ 0.0000105
-0.33%
$ 10,534 $ 17,954
Jan 22, 3 PM $ 0.0000105
-0.06%
$ 10,533 $ 17,830
Jan 22, 2 PM $ 0.0000106
-1.86%
$ 10,636 $ 17,530
Jan 22, 11 AM $ 0.0000106
-1.04%
$ 10,603 $ 17,405
Jan 22, 10 AM $ 0.0000108
+0.73%
$ 10,786 $ 17,203
Jan 22, 7 AM $ 0.0000111
-3.63%
$ 11,146 $ 17,189
Jan 22, 6 AM $ 0.0000116
+2.70%
$ 11,595 $ 17,284
Jan 22, 5 AM $ 0.0000118
-3.54%
$ 11,804 $ 17,483
Jan 22, 4 AM $ 0.0000122
-0.54%
$ 12,237 $ 17,613
Jan 22, 3 AM $ 0.0000124
+4.14%
$ 12,402 $ 17,933
Jan 22, 2 AM $ 0.0000119
+2.33%
$ 11,867 $ 18,091
Jan 22, 1 AM $ 0.0000116
-2.62%
$ 11,597 $ 17,770
Jan 21, 10 PM $ 0.0000115
+0.34%
$ 11,508 $ 17,655
Jan 21, 9 PM $ 0.0000118
+0.69%
$ 11,763 $ 17,224
Jan 21, 8 PM $ 0.0000117
-1.08%
$ 11,682 $ 17,239
Jan 21, 7 PM $ 0.0000114
-0.68%
$ 11,425 $ 17,036
Jan 21, 6 PM $ 0.0000113
+1.12%
$ 11,307 $ 17,069
Jan 21, 5 PM $ 0.0000112
-1.46%
$ 11,223 $ 17,146
Jan 21, 4 PM $ 0.0000115
-6.05%
$ 11,450 $ 16,977
Jan 21, 3 PM $ 0.0000127
+2.24%
$ 12,730 $ 17,005
Jan 21, 2 PM $ 0.0000125
-0.10%
$ 12,471 $ 16,842
Jan 21, 1 PM $ 0.0000116
+0.52%
$ 11,552 $ 16,515
Jan 21, 12 PM $ 0.0000121
+0.12%
$ 12,107 $ 17,136
Jan 21, 11 AM $ 0.0000116
-0.03%
$ 11,631 $ 17,038
Jan 21, 9 AM $ 0.0000116
+0.09%
$ 11,607 $ 16,853
Jan 21, 8 AM $ 0.0000115
-1.18%
$ 11,542 $ 17,154
Jan 21, 7 AM $ 0.0000117
+1.16%
$ 11,695 $ 17,124