OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0000138
+0.00%
$ 13,788 $ 18,043
Jan 16, 6 PM $ 0.0000135
-0.49%
$ 13,495 $ 18,163
Jan 16, 5 PM $ 0.0000136
+1.11%
$ 13,562 $ 18,391
Jan 16, 2 PM $ 0.0000138
+0.01%
$ 13,806 $ 18,398
Jan 16, 1 PM $ 0.0000138
+0.44%
$ 13,805 $ 18,757
Jan 16, 12 PM $ 0.0000137
-0.38%
$ 13,657 $ 18,859
Jan 16, 11 AM $ 0.0000136
+0.18%
$ 13,624 $ 18,971
Jan 16, 10 AM $ 0.0000136
+4.16%
$ 13,595 $ 18,793
Jan 16, 9 AM $ 0.0000137
-0.93%
$ 13,704 $ 18,569
Jan 16, 8 AM $ 0.0000138
-1.57%
$ 13,846 $ 18,613
Jan 16, 7 AM $ 0.0000141
+1.98%
$ 14,064 $ 18,426
Jan 16, 6 AM $ 0.0000138
-1.05%
$ 13,791 $ 18,344
Jan 16, 5 AM $ 0.0000137
-0.88%
$ 13,704 $ 18,234
Jan 16, 4 AM $ 0.0000137
+0.86%
$ 13,682 $ 18,213
Jan 16, 3 AM $ 0.0000135
-1.60%
$ 13,504 $ 17,896
Jan 16, 2 AM $ 0.0000136
+0.07%
$ 13,576 $ 17,870
Jan 16, 1 AM $ 0.0000136
-0.77%
$ 13,567 $ 17,887
Jan 16, 12 AM $ 0.0000137
+0.04%
$ 13,688 $ 18,281
Jan 15, 10 PM $ 0.0000136
-1.12%
$ 13,555 $ 18,432
Jan 15, 6 PM $ 0.0000141
-0.29%
$ 14,051 $ 17,797
Jan 15, 5 PM $ 0.000014
-4.68%
$ 14,012 $ 17,795
Jan 15, 4 PM $ 0.0000147
-0.65%
$ 14,716 $ 17,837
Jan 15, 3 PM $ 0.0000148
+5.95%
$ 14,841 $ 17,871
Jan 15, 2 PM $ 0.0000141
-0.61%
$ 14,091 $ 17,666
Jan 15, 10 AM $ 0.0000142
+0.19%
$ 14,220 $ 17,885
Jan 15, 8 AM $ 0.0000141
-0.33%
$ 14,142 $ 18,062
Jan 15, 7 AM $ 0.0000141
-0.91%
$ 14,077 $ 18,216
Jan 15, 6 AM $ 0.0000144
+0.84%
$ 14,445 $ 18,623
Jan 15, 5 AM $ 0.0000143
+0.07%
$ 14,324 $ 18,581
Jan 15, 12 AM $ 0.0000141
+1.05%
$ 14,110 $ 19,006
Jan 14, 11 PM $ 0.0000141
-1.17%
$ 14,058 $ 18,904
Jan 14, 9 PM $ 0.0000139
+0.01%
$ 13,897 $ 18,691
Jan 14, 8 PM $ 0.0000139
+2.25%
$ 13,896 $ 18,817
Jan 14, 7 PM $ 0.0000135
-0.68%
$ 13,508 $ 18,768
Jan 14, 6 PM $ 0.0000136
+0.21%
$ 13,642 $ 18,157
Jan 14, 5 PM $ 0.0000136
-1.08%
$ 13,614 $ 18,142
Jan 14, 4 PM $ 0.0000138
-0.09%
$ 13,763 $ 18,118
Jan 14, 3 PM $ 0.0000138
+0.88%
$ 13,823 $ 18,511
Jan 14, 2 PM $ 0.0000136
+0.81%
$ 13,639 $ 18,738
Jan 14, 1 PM $ 0.0000135
+0.11%
$ 13,518 $ 19,083
Jan 14, 12 PM $ 0.0000135
-0.77%
$ 13,495 $ 19,130
Jan 14, 11 AM $ 0.0000136
-0.06%
$ 13,560 $ 18,916
Jan 14, 10 AM $ 0.0000136
+3.61%
$ 13,568 $ 18,813
Jan 14, 9 AM $ 0.0000137
+0.26%
$ 13,725 $ 18,953
Jan 14, 8 AM $ 0.0000136
-0.50%
$ 13,596 $ 18,580
Jan 14, 7 AM $ 0.0000136
+2.14%
$ 13,587 $ 18,578
Jan 14, 6 AM $ 0.0000134
-2.74%
$ 13,389 $ 17,986
Jan 14, 5 AM $ 0.0000138
+0.27%
$ 13,766 $ 18,022
Jan 14, 4 AM $ 0.0000138
+2.65%
$ 13,789 $ 18,007
Jan 14, 3 AM $ 0.0000136
-0.01%
$ 13,584 $ 18,336