OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0000121
+0.02%
$ 12,074 $ 17,274
Jan 21, 5 AM $ 0.000012
-5.45%
$ 12,046 $ 17,115
Jan 21, 4 AM $ 0.0000127
+5.74%
$ 12,740 $ 17,136
Jan 21, 3 AM $ 0.0000118
-0.01%
$ 11,831 $ 16,666
Jan 21, 2 AM $ 0.0000118
+0.80%
$ 11,781 $ 16,450
Jan 21, 1 AM $ 0.0000118
-0.23%
$ 11,756 $ 16,856
Jan 21, 12 AM $ 0.0000115
+0.17%
$ 11,545 $ 17,036
Jan 20, 11 PM $ 0.0000116
+1.02%
$ 11,618 $ 16,945
Jan 20, 10 PM $ 0.0000115
-9.15%
$ 11,483 $ 16,709
Jan 20, 9 PM $ 0.0000126
+0.28%
$ 12,617 $ 16,986
Jan 20, 8 PM $ 0.0000126
-0.44%
$ 12,582 $ 17,256
Jan 20, 6 PM $ 0.0000126
-0.75%
$ 12,558 $ 17,734
Jan 20, 5 PM $ 0.0000121
-0.98%
$ 12,104 $ 17,192
Jan 20, 4 PM $ 0.0000122
-0.83%
$ 12,211 $ 17,343
Jan 20, 3 PM $ 0.0000128
+0.00%
$ 12,822 $ 17,388
Jan 20, 2 PM $ 0.0000121
-1.35%
$ 12,122 $ 17,542
Jan 20, 1 PM $ 0.0000125
-0.47%
$ 12,517 $ 17,827
Jan 20, 12 PM $ 0.0000132
+1.25%
$ 13,167 $ 17,690
Jan 20, 11 AM $ 0.000013
-0.24%
$ 13,005 $ 17,384
Jan 20, 8 AM $ 0.0000132
-0.10%
$ 13,192 $ 17,376
Jan 20, 7 AM $ 0.0000132
+0.64%
$ 13,235 $ 17,793
Jan 20, 6 AM $ 0.0000138
+0.10%
$ 13,769 $ 17,517
Jan 20, 5 AM $ 0.0000138
+2.05%
$ 13,757 $ 17,401
Jan 20, 4 AM $ 0.0000139
+0.09%
$ 13,895 $ 17,222
Jan 20, 2 AM $ 0.000014
+0.92%
$ 13,950 $ 18,062
Jan 20, 12 AM $ 0.0000139
+0.46%
$ 13,870 $ 17,970
Jan 19, 11 PM $ 0.0000138
-0.12%
$ 13,794 $ 17,943
Jan 19, 9 PM $ 0.000014
+0.29%
$ 13,974 $ 17,765
Jan 19, 7 PM $ 0.0000139
-0.01%
$ 13,880 $ 17,823
Jan 19, 6 PM $ 0.0000139
-0.13%
$ 13,878 $ 17,520
Jan 19, 5 PM $ 0.0000142
-1.53%
$ 14,179 $ 17,449
Jan 19, 4 PM $ 0.0000144
+2.89%
$ 14,400 $ 17,525
Jan 19, 3 PM $ 0.0000139
-0.68%
$ 13,932 $ 17,246
Jan 19, 1 PM $ 0.0000142
+0.92%
$ 14,230 $ 17,170
Jan 19, 12 PM $ 0.0000142
+0.65%
$ 14,181 $ 17,234
Jan 19, 11 AM $ 0.0000141
+0.45%
$ 14,129 $ 17,372
Jan 19, 10 AM $ 0.0000136
-0.36%
$ 13,560 $ 17,346
Jan 19, 9 AM $ 0.0000137
-1.24%
$ 13,696 $ 17,495
Jan 19, 8 AM $ 0.0000139
+0.61%
$ 13,925 $ 17,568
Jan 19, 7 AM $ 0.0000139
+0.02%
$ 13,852 $ 17,807
Jan 19, 6 AM $ 0.0000139
+0.32%
$ 13,887 $ 17,710
Jan 19, 5 AM $ 0.0000138
+5.44%
$ 13,830 $ 17,881
Jan 19, 4 AM $ 0.0000131
-1.26%
$ 13,118 $ 17,866
Jan 19, 3 AM $ 0.0000133
-0.34%
$ 13,340 $ 17,935
Jan 19, 2 AM $ 0.0000134
+0.14%
$ 13,438 $ 17,666
Jan 19, 1 AM $ 0.0000134
-1.15%
$ 13,419 $ 17,447
Jan 18, 7 PM $ 0.0000167
+0.00%
$ 16,658 $ 18,231
Jan 18, 6 PM $ 0.0000162
+0.00%
$ 16,177 $ 18,155
Jan 18, 5 PM $ 0.000017
+1.14%
$ 16,964 $ 18,633
Jan 18, 4 PM $ 0.0000168
-0.39%
$ 16,773 $ 18,643