OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0000163
+0.87%
$ 16,270 $ 17,983
Jan 4, 6 AM $ 0.0000163
+0.46%
$ -- $ 18,603
Jan 4, 5 AM $ 0.0000164
+0.20%
$ -- $ 18,698
Jan 4, 4 AM $ 0.0000164
+0.68%
$ -- $ 18,653
Jan 4, 3 AM $ 0.0000166
-0.41%
$ -- $ 18,883
Jan 4, 2 AM $ 0.0000167
+0.90%
$ -- $ 18,719
Jan 4, 1 AM $ 0.0000166
-1.04%
$ -- $ 18,297
Jan 4, 12 AM $ 0.0000167
-7.62%
$ -- $ 18,508
Jan 3, 7 PM $ 0.0000182
+0.26%
$ 18,239 $ 18,300
Jan 3, 6 PM $ 0.000018
-3.10%
$ 17,953 $ 17,959
Jan 3, 5 PM $ 0.0000185
-0.15%
$ 18,528 $ 18,245
Jan 3, 3 PM $ 0.0000189
+0.23%
$ 18,865 $ 18,037
Jan 3, 2 PM $ 0.0000188
+0.34%
$ 18,822 $ 18,123
Jan 3, 1 PM $ 0.0000186
+0.04%
$ 18,574 $ 18,229
Jan 3, 12 PM $ 0.0000191
-0.56%
$ 19,086 $ 17,845
Jan 3, 9 AM $ 0.0000194
+1.61%
$ 19,445 $ 17,655
Jan 3, 8 AM $ 0.0000192
-1.03%
$ 19,229 $ 17,529
Jan 3, 7 AM $ 0.0000198
-3.73%
$ 19,786 $ 17,500
Jan 3, 6 AM $ 0.0000206
+0.00%
$ 20,553 $ 17,280
Jan 3, 4 AM $ 0.0000205
+5.65%
$ 20,506 $ 17,208
Jan 3, 3 AM $ 0.0000195
+0.83%
$ 19,506 $ 17,011
Jan 3, 2 AM $ 0.0000193
-1.22%
$ 19,252 $ 17,038
Jan 3, 1 AM $ 0.0000196
+0.29%
$ 19,565 $ 17,204
Jan 3, 12 AM $ 0.0000193
-0.32%
$ 19,274 $ 17,370
Jan 2, 11 PM $ 0.0000193
-0.24%
$ 19,335 $ 17,112
Jan 2, 10 PM $ 0.0000192
+0.96%
$ 19,177 $ 17,153
Jan 2, 9 PM $ 0.0000196
+0.68%
$ 19,583 $ 17,341
Jan 2, 6 PM $ 0.0000189
-0.42%
$ 18,901 $ 17,070
Jan 2, 4 PM $ 0.0000189
+8.37%
$ 18,898 $ 17,171
Jan 2, 3 PM $ 0.0000175
+1.25%
$ 17,476 $ 17,287
Jan 2, 2 PM $ 0.0000174
-0.52%
$ 17,357 $ 17,270
Jan 2, 1 PM $ 0.0000174
+0.56%
$ 17,448 $ 17,703
Jan 2, 12 PM $ 0.0000174
-0.55%
$ 17,373 $ 18,042
Jan 2, 11 AM $ 0.0000175
-1.43%
$ 17,473 $ 17,962
Jan 2, 10 AM $ 0.0000177
+0.36%
$ 17,709 $ 18,165
Jan 2, 9 AM $ 0.0000174
-0.07%
$ 17,394 $ 18,448
Jan 2, 8 AM $ 0.0000173
-1.79%
$ 17,264 $ 18,257
Jan 2, 7 AM $ 0.0000175
-0.14%
$ 17,548 $ 18,619
Jan 2, 6 AM $ 0.0000174
-0.50%
$ 17,402 $ 18,515
Jan 2, 5 AM $ 0.0000174
+0.73%
$ 17,411 $ 18,505
Jan 2, 4 AM $ 0.0000173
-0.93%
$ 17,285 $ 18,312
Jan 2, 2 AM $ 0.0000183
-0.46%
$ 18,280 $ 18,720
Jan 2, 1 AM $ 0.0000184
-1.16%
$ 18,365 $ 18,332
Jan 1, 11 PM $ 0.0000183
+0.33%
$ 18,307 $ 18,200
Jan 1, 10 PM $ 0.0000185
+0.00%
$ 18,468 $ 17,719
Jan 1, 8 PM $ 0.0000188
+0.51%
$ 18,777 $ 17,314
Jan 1, 6 PM $ 0.0000188
+1.42%
$ 18,790 $ 17,622
Jan 1, 5 PM $ 0.0000186
+0.00%
$ 18,609 $ 17,624
Jan 1, 4 PM $ 0.0000187
+0.78%
$ 18,681 $ 17,511
Jan 1, 3 PM $ 0.0000185
+4.92%
$ 18,498 $ 17,612