Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 AM $0.0₅653
+0.00%
$6,528 $141
Aug 31, 5 PM $0.0₅647
+0.00%
$6,468 $129
Aug 31, 4 PM $0.0₅644
+0.22%
$6,438 $127
Aug 31, 3 PM $0.0₅646
-0.26%
$6,452 $125
Aug 31, 2 PM $0.0₅641
-0.06%
$6,402 $124
Aug 31, 1 PM $0.0₅64
+0.00%
$6,399 $123
Aug 31, 9 AM $0.0₅646
+0.13%
$6,449 $129
Aug 31, 8 AM $0.0₅646
+0.53%
$6,449 $128
Aug 31, 7 AM $0.0₅644
+0.01%
$6,432 $126
Aug 31, 1 AM $0.0₅671
+0.00%
$6,703 $131
Aug 30, 9 PM $0.0₅689
+0.00%
$6,884 $127
Aug 30, 7 PM $0.0₅706
+0.00%
$7,053 $129
Aug 30, 12 PM $0.0₅699
+0.23%
$6,978 $248
Aug 30, 11 AM $0.0₅697
+0.00%
$6,961 $244
Aug 30, 10 AM $0.0₅694
+0.00%
$6,933 $241
Aug 30, 4 AM $0.0₅697
+0.00%
$6,959 $570
Aug 30, 3 AM $0.0₅698
+0.00%
$6,978 $575
Aug 30, 2 AM $0.0₅738
+0.00%
$7,370 $482
Aug 29, 7 PM $0.0₅738
+0.00%
$-- $477
Aug 29, 5 PM $0.0₅735
-0.05%
$7,341 $473
Aug 29, 2 PM $0.0₅733
+0.00%
$7,322 $464
Aug 29, 12 PM $0.0₅746
-2.38%
$7,457 $378
Aug 29, 8 AM $0.0₅762
-0.05%
$7,613 $378
Aug 29, 6 AM $0.0₅769
+0.00%
$7,685 $395
Aug 29, 5 AM $0.0₅779
+0.00%
$7,783 $378
Aug 29, 4 AM $0.0₅783
+7.65%
$7,821 $366
Aug 29, 3 AM $0.0₅731
+0.00%
$7,305 $51
Aug 29, 2 AM $0.0₅733
+0.00%
$7,318 $54
Aug 28, 3 PM $0.0₅745
+0.51%
$7,443 $132
Aug 28, 1 PM $0.0₅742
-0.12%
$7,416 $117
Aug 28, 10 AM $0.0₅741
+0.00%
$7,402 $116
Aug 28, 8 AM $0.0₅747
-0.73%
$7,459 $116
Aug 28, 7 AM $0.0₅752
-0.12%
$7,515 $147
Aug 28, 6 AM $0.0₅751
+0.02%
$7,506 $128
Aug 28, 5 AM $0.0₅752
+0.14%
$7,513 $127
Aug 28, 4 AM $0.0₅748
+0.07%
$7,477 $126
Aug 28, 3 AM $0.0₅75
+0.00%
$7,496 $121
Aug 27, 11 PM $0.0₅767
+0.00%
$7,664 $127
Aug 27, 6 PM $0.0₅755
+0.00%
$7,544 $127
Aug 27, 4 PM $0.0₅765
-1.51%
$7,639 $128
Aug 27, 3 PM $0.0₅776
-0.16%
$7,751 $51
Aug 27, 2 PM $0.0₅767
-0.07%
$7,666 $49
Aug 27, 1 PM $0.0₅764
+0.58%
$7,632 $48
Aug 27, 11 AM $0.0₅753
+0.00%
$7,525 $47
Aug 27, 8 AM $0.0₅736
+0.00%
$7,357 $13
Aug 27, 6 AM $0.0₅721
-0.02%
$7,203 $15
Aug 27, 5 AM $0.0₅72
-0.27%
$7,188 $14
Aug 27, 3 AM $0.0₅722
+0.00%
$7,214 $13
Aug 27, 1 AM $0.0₅721
+0.00%
$7,200 $12
Aug 26, 11 PM $0.0₅719
+0.00%
$7,186 $11