OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0₅497
-0.12%
$ 4,965 $ 6
Jul 20, 1 PM $ 0.0₅489
+0.00%
$ 4,888 $ 2
Jul 20, 12 AM $ 0.0₅489
+0.00%
$ 4,881 $ 2
Jul 19, 10 PM $ 0.0₅484
+0.00%
$ 4,837 $ 1
Jul 19, 9 PM $ 0.0₅483
+0.00%
$ 4,827 $ 0
Jul 19, 2 PM $ 0.0₅486
+0.00%
$ 4,855 $ 2
Jul 18, 6 PM $ 0.0₅48
+0.00%
$ 4,798 $ 11
Jul 18, 8 AM $ 0.0₅477
+0.00%
$ 4,768 $ 10
Jul 18, 7 AM $ 0.0₅478
+0.03%
$ 4,777 $ 10
Jul 14, 7 AM $ 0.0₅493
+0.00%
$ 4,924 $ 857
Jul 13, 5 PM $ 0.0₅483
-25.32%
$ 4,824 $ 839
Jul 13, 11 AM $ 0.0₅49
+0.00%
$ 4,897 $ 1
Jul 13, 2 AM $ 0.0₅491
+0.00%
$ 4,903 $ 0
Jul 12, 10 PM $ 0.0₅492
+0.00%
$ 4,912 $ 0
Jul 12, 3 PM $ 0.0₅497
+0.00%
$ 4,967 $ 28
Jul 11, 9 PM $ 0.0₅51
+0.00%
$ 5,099 $ 1
Jul 11, 4 PM $ 0.0₅51
+0.00%
$ 5,096 $ 1
Jul 11, 1 AM $ 0.0₅509
+0.00%
$ 5,081 $ 99
Jul 10, 10 PM $ 0.0₅51
+0.00%
$ 5,092 $ 98
Jul 10, 2 PM $ 0.0₅53
+0.00%
$ 5,295 $ 51
Jul 9, 10 AM $ 0.0₅509
-0.01%
$ 5,084 $ 58
Jul 8, 11 PM $ 0.0₅506
+0.00%
$ 5,052 $ 55
Jul 8, 10 PM $ 0.0₅506
-3.02%
$ 5,057 $ 51
Jul 7, 11 PM $ 0.0₅547
+0.00%
$ 5,466 $ 7
Jul 6, 11 PM $ 0.0₅556
+0.00%
$ 5,555 $ 14
Jul 6, 9 PM $ 0.0₅559
+0.00%
$ 5,589 $ 14
Jul 6, 4 PM $ 0.0₅555
+0.00%
$ 5,547 $ 14
Jul 4, 3 PM $ 0.0₅552
+0.00%
$ 5,517 $ 55
Jul 4, 5 AM $ 0.0₅56
-0.04%
$ 5,592 $ 14
Jul 1, 3 AM $ 0.0₅492
+0.00%
$ 4,911 $ 107
Jul 1, 2 AM $ 0.0₅492
+0.72%
$ 4,919 $ 106
Jun 30, 8 PM $ 0.0₅484
+0.00%
$ 4,832 $ 86
Jun 30, 7 AM $ 0.0₅477
+0.00%
$ 4,762 $ 7
Jun 19, 4 PM $ 0.0₅446
+0.00%
$ 4,452 $ 0
Jun 12, 11 PM $ 0.0₅432
-0.06%
$ 4,321 $ 59
Jun 12, 5 AM $ 0.0₅439
+0.00%
$ 4,385 $ 17
Jun 11, 3 PM $ 0.0₅432
-0.08%
$ 4,313 $ 30
Jun 10, 2 PM $ 0.0₅429
+0.00%
$ 4,287 $ 113
Jun 8, 7 PM $ 0.0₅445
+0.00%
$ 4,445 $ 139
Jun 7, 9 AM $ 0.0₅477
+0.00%
$ 4,769 $ 7
Jun 5, 3 AM $ 0.0₅479
+0.00%
$ 4,787 $ 0
Jun 2, 7 PM $ 0.0₅549
+0.00%
$ 5,483 $ 2
May 31, 2 PM $ 0.0₅585
+0.00%
$ -- $ 61
May 31, 1 PM $ 0.0₅586
+0.00%
$ 5,855 $ 61
May 31, 12 AM $ 0.0₅587
-1.53%
$ 5,870 $ 51
May 30, 11 PM $ 0.0₅586
+0.86%
$ 5,855 $ 24
May 27, 4 PM $ 0.0₅599
+0.00%
$ 5,986 $ 86
May 27, 3 PM $ 0.0₅61
+0.20%
$ 6,095 $ 45
May 24, 5 PM $ 0.0₅6
+0.00%
$ 5,998 $ 41
May 24, 1 PM $ 0.0₅602
+0.00%
$ 6,012 $ 29