OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0000244
-1.17%
$ 24,399 $ 10,390
Dec 17, 5 AM $ 0.0000249
-0.40%
$ 24,899 $ 10,668
Dec 17, 4 AM $ 0.000025
+4.60%
$ 24,999 $ 11,090
Dec 17, 3 AM $ 0.0000239
-0.83%
$ 23,899 $ 11,224
Dec 17, 2 AM $ 0.0000244
-0.81%
$ 24,399 $ 12,058
Dec 17, 1 AM $ 0.0000245
-7.20%
$ 24,499 $ 11,379
Dec 17, 12 AM $ 0.0000258
-1.15%
$ 25,799 $ 10,763
Dec 16, 11 PM $ 0.000025
+0.00%
$ 24,999 $ 10,696
Dec 16, 10 PM $ 0.000025
+0.81%
$ 24,999 $ 10,897
Dec 16, 9 PM $ 0.0000236
+0.00%
$ 23,599 $ 12,160
Dec 16, 8 PM $ 0.0000236
-5.46%
$ 23,599 $ 12,160
Dec 16, 7 PM $ 0.0000252
+2.86%
$ 25,199 $ 13,633
Dec 16, 6 PM $ 0.0000244
+0.41%
$ 24,399 $ 14,230
Dec 16, 5 PM $ 0.0000243
+2.10%
$ 24,299 $ 13,759
Dec 16, 4 PM $ 0.0000247
+2.07%
$ 24,699 $ 13,252
Dec 16, 3 PM $ 0.0000225
-5.06%
$ 22,499 $ 13,047
Dec 16, 2 PM $ 0.0000239
-0.83%
$ 23,899 $ 13,301
Dec 16, 1 PM $ 0.0000241
+2.99%
$ 24,099 $ 13,130
Dec 16, 12 PM $ 0.0000241
-0.41%
$ 24,099 $ 12,485
Dec 16, 11 AM $ 0.000024
-0.41%
$ 23,999 $ 12,323
Dec 16, 10 AM $ 0.0000231
+0.00%
$ 23,099 $ 11,846
Dec 16, 9 AM $ 0.0000252
+1.16%
$ 25,199 $ 11,339
Dec 16, 8 AM $ 0.0000243
-0.41%
$ 24,299 $ 11,301
Dec 16, 6 AM $ 0.0000233
+0.00%
$ 23,299 $ 10,242
Dec 16, 5 AM $ 0.0000231
+0.43%
$ 23,099 $ 10,242
Dec 16, 4 AM $ 0.0000237
-8.49%
$ 23,699 $ 10,315
Dec 16, 1 AM $ 0.0000271
+0.00%
$ 27,099 $ 9,915
Dec 16, 12 AM $ 0.0000283
+6.79%
$ 28,298 $ 9,855
Dec 15, 11 PM $ 0.0000254
+0.79%
$ 25,399 $ 9,437
Dec 15, 10 PM $ 0.0000245
-2.39%
$ 24,499 $ 8,935
Dec 15, 9 PM $ 0.0000253
-5.52%
$ 25,319 $ 8,597
Dec 15, 7 PM $ 0.0000271
+7.11%
$ 27,099 $ 6,640
Dec 15, 6 PM $ 0.0000253
+3.25%
$ 25,299 $ 6,313
Dec 15, 5 PM $ 0.0000245
-6.12%
$ 24,502 $ 6,647
Dec 15, 4 PM $ 0.0000264
+4.19%
$ 26,420 $ 7,026
Dec 15, 3 PM $ 0.000024
+3.77%
$ 24,026 $ 7,007
Dec 15, 2 PM $ 0.0000232
-6.26%
$ 23,153 $ 6,593
Dec 15, 1 PM $ 0.0000243
+0.00%
$ 24,324 $ 6,835
Dec 15, 12 PM $ 0.0000243
-0.31%
$ 24,324 $ 6,835
Dec 15, 11 AM $ 0.0000249
+0.00%
$ 24,899 $ 6,787
Dec 15, 10 AM $ 0.0000249
+4.62%
$ 24,899 $ 6,787
Dec 15, 9 AM $ 0.0000238
+0.00%
$ 23,799 $ 7,172
Dec 15, 8 AM $ 0.0000234
+0.87%
$ 23,399 $ 7,761
Dec 15, 7 AM $ 0.0000234
-2.44%
$ 23,399 $ 7,726
Dec 15, 6 AM $ 0.000024
-0.06%
$ 23,985 $ 7,832
Dec 15, 5 AM $ 0.000024
-2.44%
$ 23,999 $ 7,828
Dec 15, 4 AM $ 0.0000252
+7.41%
$ 25,241 $ 7,893
Dec 15, 3 AM $ 0.0000235
+0.00%
$ 23,499 $ 8,251
Dec 15, 2 AM $ 0.0000232
+0.00%
$ 23,199 $ 8,662
Dec 15, 1 AM $ 0.0000232
-4.00%
$ 23,199 $ 8,744