OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0000242
+4.90%
$ 24,165 $ 9,331
Dec 14, 11 PM $ 0.000023
-0.27%
$ 23,037 $ 9,416
Dec 14, 10 PM $ 0.0000231
+0.00%
$ 23,099 $ 9,397
Dec 14, 9 PM $ 0.0000229
-2.42%
$ 22,854 $ 9,620
Dec 14, 8 PM $ 0.0000234
-1.55%
$ 23,422 $ 9,405
Dec 14, 7 PM $ 0.0000238
+1.67%
$ 23,790 $ 9,673
Dec 14, 6 PM $ 0.0000227
+0.00%
$ 22,699 $ 9,672
Dec 14, 5 PM $ 0.0000231
+2.21%
$ 23,099 $ 9,672
Dec 14, 4 PM $ 0.0000226
-1.06%
$ 22,599 $ 8,821
Dec 14, 3 PM $ 0.0000228
+0.63%
$ 22,841 $ 8,692
Dec 14, 2 PM $ 0.0000229
+0.00%
$ 22,889 $ 8,853
Dec 14, 12 PM $ 0.0000227
+0.00%
$ 22,699 $ 9,300
Dec 14, 11 AM $ 0.0000227
+0.00%
$ 22,699 $ 9,300
Dec 14, 10 AM $ 0.000024
+1.69%
$ 23,999 $ 9,279
Dec 14, 9 AM $ 0.0000245
+0.00%
$ 24,499 $ 9,575
Dec 14, 8 AM $ 0.0000238
+0.00%
$ 23,790 $ 9,575
Dec 14, 7 AM $ 0.0000238
-1.95%
$ 23,790 $ 9,222
Dec 14, 6 AM $ 0.0000243
-0.14%
$ 24,264 $ 9,133
Dec 14, 5 AM $ 0.0000243
+1.67%
$ 24,299 $ 8,906
Dec 14, 3 AM $ 0.0000251
+2.02%
$ 25,099 $ 8,081
Dec 14, 2 AM $ 0.0000252
+0.40%
$ 25,199 $ 8,146
Dec 14, 1 AM $ 0.0000251
+0.00%
$ 25,099 $ 8,189
Dec 14, 12 AM $ 0.0000254
-0.39%
$ 25,399 $ 7,389
Dec 13, 11 PM $ 0.0000255
+0.79%
$ 25,499 $ 8,053
Dec 13, 10 PM $ 0.000025
+1.61%
$ 24,994 $ 8,016
Dec 13, 9 PM $ 0.0000258
+3.61%
$ 25,799 $ 7,258
Dec 13, 8 PM $ 0.0000249
+1.22%
$ 24,899 $ 7,302
Dec 13, 7 PM $ 0.000025
+0.40%
$ 24,999 $ 6,535
Dec 13, 4 PM $ 0.0000246
+0.00%
$ 24,599 $ 6,938
Dec 13, 3 PM $ 0.0000246
-1.67%
$ 24,599 $ 6,938
Dec 13, 2 PM $ 0.000025
+2.84%
$ 25,018 $ 7,283
Dec 13, 1 PM $ 0.0000243
-4.60%
$ 24,326 $ 7,250
Dec 13, 12 PM $ 0.0000255
+2.00%
$ 25,499 $ 7,136
Dec 13, 11 AM $ 0.0000248
+0.00%
$ 24,817 $ 7,108
Dec 13, 10 AM $ 0.0000248
-0.40%
$ 24,799 $ 6,981
Dec 13, 9 AM $ 0.0000251
-4.46%
$ 25,127 $ 6,605
Dec 13, 8 AM $ 0.0000257
-0.39%
$ 25,699 $ 5,989
Dec 13, 7 AM $ 0.0000262
-3.32%
$ 26,199 $ 6,140
Dec 13, 6 AM $ 0.0000271
+0.37%
$ 27,099 $ 6,343
Dec 13, 5 AM $ 0.000027
+3.05%
$ 26,999 $ 6,311
Dec 13, 4 AM $ 0.000026
+5.69%
$ 25,999 $ 5,908
Dec 13, 3 AM $ 0.0000246
-1.99%
$ 24,599 $ 6,395
Dec 13, 2 AM $ 0.0000251
+0.58%
$ 25,099 $ 6,023
Dec 13, 1 AM $ 0.000025
+1.45%
$ 24,955 $ 6,071
Dec 13, 12 AM $ 0.0000246
-3.53%
$ 24,599 $ 6,189
Dec 12, 11 PM $ 0.0000251
+2.82%
$ 25,088 $ 6,364
Dec 12, 10 PM $ 0.0000235
+0.43%
$ 23,499 $ 5,941
Dec 12, 9 PM $ 0.0000234
-4.17%
$ 23,399 $ 5,974
Dec 12, 8 PM $ 0.0000244
-1.54%
$ 24,418 $ 5,962
Dec 12, 7 PM $ 0.0000248
+3.77%
$ 24,799 $ 6,149