OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0000237
+0.52%
$ 23,732 $ 5,729
Dec 12, 5 PM $ 0.0000236
-7.77%
$ 23,609 $ 5,993
Dec 12, 4 PM $ 0.0000256
-1.43%
$ 25,599 $ 6,694
Dec 12, 3 PM $ 0.000026
-4.87%
$ 25,970 $ 7,135
Dec 12, 2 PM $ 0.0000269
-3.93%
$ 26,899 $ 7,351
Dec 12, 1 PM $ 0.000028
+0.00%
$ 27,999 $ 7,243
Dec 12, 12 PM $ 0.000028
+3.83%
$ 27,999 $ 7,243
Dec 12, 11 AM $ 0.000027
-0.86%
$ 26,965 $ 6,983
Dec 12, 9 AM $ 0.0000274
+0.00%
$ 27,399 $ 8,131
Dec 12, 8 AM $ 0.0000274
-3.86%
$ 27,399 $ 8,131
Dec 12, 7 AM $ 0.0000294
+0.00%
$ 29,398 $ 7,804
Dec 12, 1 AM $ 0.000024
-1.64%
$ 23,999 $ 8,453
Dec 12, 12 AM $ 0.0000244
-2.40%
$ 24,399 $ 8,408
Dec 11, 11 PM $ 0.0000257
-0.77%
$ 25,699 $ 7,735
Dec 11, 10 PM $ 0.0000268
-0.74%
$ 26,799 $ 8,072
Dec 11, 9 PM $ 0.000027
+1.50%
$ 26,999 $ 8,787
Dec 11, 6 PM $ 0.0000268
+0.00%
$ 26,830 $ 9,919
Dec 11, 5 PM $ 0.0000268
+2.80%
$ 26,830 $ 9,919
Dec 11, 4 PM $ 0.0000271
+0.00%
$ 27,099 $ 9,210
Dec 11, 3 PM $ 0.0000252
+1.61%
$ 25,199 $ 9,006
Dec 11, 2 PM $ 0.0000248
-5.34%
$ 24,799 $ 8,360
Dec 11, 12 PM $ 0.0000259
+0.00%
$ 25,899 $ 8,894
Dec 11, 11 AM $ 0.0000259
+1.97%
$ 25,899 $ 8,894
Dec 11, 10 AM $ 0.0000252
+1.20%
$ 25,199 $ 8,739
Dec 11, 9 AM $ 0.0000252
+0.00%
$ 25,199 $ 8,222
Dec 11, 8 AM $ 0.0000258
+0.00%
$ 25,799 $ 8,415
Dec 11, 6 AM $ 0.0000244
-2.34%
$ 24,399 $ 8,381
Dec 11, 5 AM $ 0.0000246
-5.02%
$ 24,599 $ 7,977
Dec 11, 4 AM $ 0.0000258
-3.37%
$ 25,799 $ 8,324
Dec 11, 3 AM $ 0.0000267
+5.12%
$ 26,699 $ 8,507
Dec 11, 2 AM $ 0.0000256
+0.39%
$ 25,599 $ 8,734
Dec 11, 1 AM $ 0.0000275
-1.15%
$ 27,523 $ 7,833
Dec 11, 12 AM $ 0.0000276
+0.00%
$ 27,599 $ 7,832
Dec 10, 11 PM $ 0.0000277
-1.07%
$ 27,699 $ 8,188
Dec 10, 5 PM $ 0.000024
+0.84%
$ 23,999 $ 6,350
Dec 10, 4 PM $ 0.0000238
+5.94%
$ 23,799 $ 6,280
Dec 10, 3 PM $ 0.0000222
-0.58%
$ 22,199 $ 6,614
Dec 10, 2 PM $ 0.0000222
-4.30%
$ 22,199 $ 6,621
Dec 10, 1 PM $ 0.0000235
+0.00%
$ 23,499 $ 6,427
Dec 10, 11 AM $ 0.0000247
+2.07%
$ 24,699 $ 6,596
Dec 10, 10 AM $ 0.0000249
+0.00%
$ 24,938 $ 7,186
Dec 10, 9 AM $ 0.0000252
+2.02%
$ 25,199 $ 7,186
Dec 10, 8 AM $ 0.0000247
+1.65%
$ 24,699 $ 7,000
Dec 10, 6 AM $ 0.0000255
+4.85%
$ 25,499 $ 6,757
Dec 10, 5 AM $ 0.0000249
+2.38%
$ 24,899 $ 6,786
Dec 10, 4 AM $ 0.0000243
-3.95%
$ 24,299 $ 6,018
Dec 10, 3 AM $ 0.0000254
+2.01%
$ 25,399 $ 5,663
Dec 10, 1 AM $ 0.0000243
+0.00%
$ 24,262 $ 6,579
Dec 10, 12 AM $ 0.0000243
+2.81%
$ 24,262 $ 6,579
Dec 9, 11 PM $ 0.0000236
+0.00%
$ 23,599 $ 7,235