OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0000238
+0.00%
$ 23,799 $ 7,741
Dec 9, 9 PM $ 0.0000238
-5.91%
$ 23,799 $ 7,741
Dec 9, 8 PM $ 0.0000253
-3.83%
$ 25,293 $ 7,954
Dec 9, 7 PM $ 0.0000255
+0.00%
$ 25,499 $ 8,112
Dec 9, 4 PM $ 0.0000245
+0.00%
$ 24,499 $ 7,655
Dec 9, 3 PM $ 0.0000245
-1.49%
$ 24,499 $ 7,553
Dec 9, 2 PM $ 0.0000267
+0.00%
$ 26,699 $ 7,879
Dec 9, 1 PM $ 0.0000267
+0.00%
$ 26,699 $ 7,879
Dec 9, 12 PM $ 0.0000267
+5.95%
$ 26,699 $ 7,879
Dec 9, 11 AM $ 0.0000249
-1.40%
$ 24,946 $ 7,617
Dec 9, 10 AM $ 0.000026
+5.17%
$ 25,975 $ 7,176
Dec 9, 8 AM $ 0.000025
+0.00%
$ 24,999 $ 8,423
Dec 9, 7 AM $ 0.000025
+0.00%
$ 24,999 $ 8,423
Dec 9, 6 AM $ 0.0000248
+0.00%
$ 24,846 $ 8,778
Dec 9, 5 AM $ 0.0000248
-3.32%
$ 24,846 $ 8,778
Dec 9, 4 AM $ 0.0000257
-0.39%
$ 25,699 $ 9,282
Dec 9, 3 AM $ 0.0000258
+3.20%
$ 25,799 $ 9,659
Dec 9, 2 AM $ 0.000025
-2.72%
$ 24,999 $ 10,230
Dec 9, 1 AM $ 0.000026
+0.00%
$ 26,045 $ 10,638
Dec 8, 10 PM $ 0.0000261
+0.00%
$ 26,111 $ 10,503
Dec 8, 9 PM $ 0.0000261
-1.46%
$ 26,111 $ 10,503
Dec 8, 8 PM $ 0.0000263
+3.99%
$ 26,299 $ 10,470
Dec 8, 7 PM $ 0.0000253
-1.98%
$ 25,289 $ 10,011
Dec 8, 6 PM $ 0.0000258
+0.78%
$ 25,799 $ 9,977
Dec 8, 4 PM $ 0.000026
-0.38%
$ 25,999 $ 10,410
Dec 8, 3 PM $ 0.0000261
+2.35%
$ 26,099 $ 10,680
Dec 8, 2 PM $ 0.0000255
-7.61%
$ 25,499 $ 10,749
Dec 8, 1 PM $ 0.0000276
+1.47%
$ 27,599 $ 10,925
Dec 8, 12 PM $ 0.0000272
-1.81%
$ 27,199 $ 11,355
Dec 8, 11 AM $ 0.0000277
-1.77%
$ 27,699 $ 11,610
Dec 8, 10 AM $ 0.0000282
+5.22%
$ 28,198 $ 11,829
Dec 8, 9 AM $ 0.0000271
-2.17%
$ 27,099 $ 11,293
Dec 8, 8 AM $ 0.0000277
+2.97%
$ 27,699 $ 12,504
Dec 8, 7 AM $ 0.0000276
+1.47%
$ 27,599 $ 12,403
Dec 8, 6 AM $ 0.0000267
+2.66%
$ 26,691 $ 12,207
Dec 8, 5 AM $ 0.0000257
+1.58%
$ 25,699 $ 11,523
Dec 8, 4 AM $ 0.0000253
+0.00%
$ 25,299 $ 11,869
Dec 8, 3 AM $ 0.0000248
-0.40%
$ 24,799 $ 11,812
Dec 8, 2 AM $ 0.0000257
-1.24%
$ 25,677 $ 11,610
Dec 8, 1 AM $ 0.000026
+1.17%
$ 25,999 $ 10,900
Dec 8, 12 AM $ 0.0000263
+5.20%
$ 26,299 $ 11,405
Dec 7, 11 PM $ 0.0000246
-1.17%
$ 24,607 $ 11,101
Dec 7, 10 PM $ 0.0000243
+1.03%
$ 24,348 $ 10,398
Dec 7, 9 PM $ 0.0000263
-1.96%
$ 26,299 $ 9,738
Dec 7, 8 PM $ 0.0000268
+0.00%
$ 26,826 $ 10,261
Dec 7, 7 PM $ 0.0000255
+0.00%
$ 25,499 $ 10,542
Dec 7, 6 PM $ 0.0000255
-7.94%
$ 25,499 $ 10,542
Dec 7, 5 PM $ 0.0000276
+7.12%
$ 27,599 $ 10,799
Dec 7, 4 PM $ 0.0000258
+1.09%
$ 25,765 $ 11,128
Dec 7, 3 PM $ 0.0000255
-0.05%
$ 25,486 $ 11,113