OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0000255
-6.59%
$ 25,499 $ 11,232
Dec 7, 1 PM $ 0.0000273
+0.74%
$ 27,299 $ 11,135
Dec 7, 12 PM $ 0.0000271
+3.83%
$ 27,099 $ 11,342
Dec 7, 11 AM $ 0.0000261
-4.40%
$ 26,099 $ 11,571
Dec 7, 10 AM $ 0.0000274
+0.92%
$ 27,399 $ 11,309
Dec 7, 9 AM $ 0.0000271
+0.56%
$ 27,149 $ 11,289
Dec 7, 8 AM $ 0.0000262
+0.00%
$ 26,199 $ 11,067
Dec 7, 7 AM $ 0.0000262
-3.52%
$ 26,199 $ 11,951
Dec 7, 6 AM $ 0.0000272
+0.00%
$ 27,156 $ 12,001
Dec 7, 5 AM $ 0.0000283
+0.00%
$ 28,298 $ 12,627
Dec 7, 4 AM $ 0.0000283
+1.43%
$ 28,298 $ 12,627
Dec 7, 3 AM $ 0.0000291
+0.00%
$ 29,098 $ 11,993
Dec 7, 2 AM $ 0.0000291
+0.00%
$ 29,098 $ 11,993
Dec 7, 1 AM $ 0.0000304
+2.01%
$ 30,398 $ 11,886
Dec 7, 12 AM $ 0.0000294
+2.08%
$ 29,398 $ 11,727
Dec 6, 11 PM $ 0.0000288
+0.70%
$ 28,798 $ 11,920
Dec 6, 10 PM $ 0.00003
-0.02%
$ 29,998 $ 11,829
Dec 6, 9 PM $ 0.00003
-3.21%
$ 30,004 $ 11,810
Dec 6, 6 PM $ 0.0000324
-0.31%
$ 32,398 $ 11,537
Dec 6, 5 PM $ 0.0000325
-0.31%
$ 32,498 $ 11,252
Dec 6, 4 PM $ 0.0000332
+0.91%
$ 33,198 $ 11,053
Dec 6, 3 PM $ 0.0000324
+0.00%
$ 32,398 $ 10,873
Dec 6, 2 PM $ 0.0000309
+0.00%
$ 30,898 $ 10,852
Dec 6, 1 PM $ 0.0000309
-3.13%
$ 30,898 $ 11,804
Dec 6, 12 PM $ 0.0000315
-1.87%
$ 31,498 $ 11,653
Dec 6, 11 AM $ 0.0000315
+0.00%
$ 31,502 $ 11,053
Dec 6, 10 AM $ 0.0000311
+0.00%
$ 31,098 $ 10,956
Dec 6, 9 AM $ 0.0000317
+0.63%
$ 31,698 $ 11,042
Dec 6, 8 AM $ 0.0000315
-0.32%
$ 31,498 $ 10,151
Dec 6, 7 AM $ 0.0000316
+0.96%
$ 31,598 $ 10,033
Dec 6, 6 AM $ 0.0000327
+2.67%
$ 32,698 $ 10,071
Dec 6, 5 AM $ 0.0000314
-0.63%
$ 31,798 $ 9,894
Dec 6, 4 AM $ 0.0000316
+1.28%
$ 31,598 $ 9,636
Dec 6, 2 AM $ 0.0000325
+0.00%
$ 32,470 $ 10,126
Dec 6, 1 AM $ 0.0000325
+1.48%
$ 32,470 $ 10,126
Dec 5, 7 PM $ 0.0000316
+1.28%
$ 31,598 $ 9,763
Dec 5, 6 PM $ 0.0000312
+1.63%
$ 31,198 $ 9,776
Dec 5, 5 PM $ 0.0000307
+5.86%
$ 30,698 $ 9,701
Dec 5, 4 PM $ 0.000029
-2.79%
$ 28,998 $ 9,786
Dec 5, 3 PM $ 0.0000298
+0.00%
$ 29,829 $ 10,188
Dec 5, 9 AM $ 0.0000261
+0.00%
$ 26,099 $ 8,918
Dec 5, 8 AM $ 0.0000266
-3.27%
$ 26,599 $ 9,288
Dec 5, 7 AM $ 0.0000275
-1.43%
$ 27,499 $ 9,193
Dec 5, 6 AM $ 0.0000285
+2.15%
$ 28,498 $ 8,716
Dec 5, 5 AM $ 0.0000278
+4.91%
$ 27,699 $ 8,881
Dec 5, 4 AM $ 0.0000264
+0.00%
$ -- $ 9,207
Dec 5, 1 AM $ 0.0000259
+0.00%
$ 25,899 $ 10,430
Dec 5, 12 AM $ 0.0000259
-1.15%
$ 25,899 $ 10,430
Dec 4, 11 PM $ 0.000025
+0.00%
$ 24,999 $ 10,121
Dec 4, 10 PM $ 0.000025
+0.00%
$ 24,999 $ 10,121