OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000137
+0.12%
$ 13,700 $ 17,271
Jan 15, 2026 $ 0.0000136
-2.92%
$ 13,555 $ 18,432
Jan 14, 2026 $ 0.0000141
+5.47%
$ 14,058 $ 18,904
Jan 13, 2026 $ 0.0000133
-0.99%
$ 13,334 $ 18,079
Jan 12, 2026 $ 0.0000135
+0.86%
$ 13,451 $ 17,969
Jan 11, 2026 $ 0.0000148
+8.54%
$ 14,789 $ 16,793
Jan 10, 2026 $ 0.0000136
-3.19%
$ 13,629 $ 16,896
Jan 9, 2026 $ 0.0000141
+2.06%
$ 14,079 $ 18,169
Jan 8, 2026 $ 0.0000137
-5.58%
$ 13,746 $ 17,491
Jan 7, 2026 $ 0.0000146
-5.74%
$ 14,559 $ 18,675
Jan 6, 2026 $ 0.0000155
+1.28%
$ 15,483 $ 17,770
Jan 5, 2026 $ 0.0000146
-10.59%
$ 14,571 $ 17,649
Jan 4, 2026 $ 0.0000163
-9.85%
$ 16,339 $ 16,321
Jan 3, 2026 $ 0.0000182
-5.67%
$ 18,239 $ 18,300
Jan 2, 2026 $ 0.0000193
+4.06%
$ 19,335 $ 17,112
Jan 1, 2026 $ 0.0000183
-2.02%
$ 18,307 $ 18,200
Dec 31, 2025 $ 0.0000193
+1.39%
$ 18,680 $ 18,360
Dec 30, 2025 $ 0.0000166
-5.89%
$ 16,561 $ 18,197
Dec 29, 2025 $ 0.0000176
-5.52%
$ 17,585 $ 17,949
Dec 28, 2025 $ 0.0000194
-0.68%
$ 19,364 $ 17,178
Dec 27, 2025 $ 0.0000195
-2.52%
$ 19,507 $ 16,712
Dec 26, 2025 $ 0.0000203
+4.46%
$ 20,291 $ 12,803
Dec 25, 2025 $ 0.0000204
-8.52%
$ 20,399 $ 3,771
Dec 24, 2025 $ 0.0000223
+10.95%
$ 22,299 $ 4,792
Dec 23, 2025 $ 0.0000205
-2.38%
$ 20,099 $ 3,251
Dec 22, 2025 $ 0.0000207
-5.99%
$ 20,899 $ 5,277
Dec 21, 2025 $ 0.0000216
-5.68%
$ 21,599 $ 3,864
Dec 20, 2025 $ 0.0000228
-2.56%
$ 22,799 $ 8,552
Dec 19, 2025 $ 0.0000226
+11.33%
$ 21,999 $ 6,068
Dec 18, 2025 $ 0.0000205
-23.51%
$ 20,599 $ 6,910
Dec 17, 2025 $ 0.0000261
+0.00%
$ 26,799 $ 8,409
Dec 16, 2025 $ 0.000025
-5.66%
$ 24,999 $ 10,897
Dec 15, 2025 $ 0.0000245
+6.35%
$ 25,399 $ 8,935
Dec 14, 2025 $ 0.0000231
-9.41%
$ 23,037 $ 9,397
Dec 13, 2025 $ 0.000025
-1.98%
$ 25,499 $ 8,016
Dec 12, 2025 $ 0.0000251
+0.36%
$ 25,088 $ 6,364
Dec 11, 2025 $ 0.0000257
-6.88%
$ 25,699 $ 7,735
Dec 10, 2025 $ 0.0000277
+17.37%
$ 27,699 $ 8,188
Dec 9, 2025 $ 0.0000236
-9.39%
$ 23,599 $ 7,235
Dec 8, 2025 $ 0.0000261
+4.45%
$ 26,111 $ 10,503
Dec 7, 2025 $ 0.0000246
-14.56%
$ 24,607 $ 11,101
Dec 6, 2025 $ 0.0000288
-10.00%
$ 28,798 $ 11,920
Dec 5, 2025 $ 0.0000316
+20.61%
$ 31,598 $ 9,763
Dec 4, 2025 $ 0.000025
-20.38%
$ 24,999 $ 10,121
Dec 3, 2025 $ 0.0000315
-9.22%
$ 31,500 $ 12,154
Dec 2, 2025 $ 0.0000282
+16.05%
$ 28,198 $ 11,647
Dec 1, 2025 $ 0.0000245
-14.63%
$ 24,499 $ 10,952
Nov 30, 2025 $ 0.0000323
+57.56%
$ 32,098 $ 12,026
Nov 29, 2025 $ 0.0000212
-24.56%
$ 21,199 $ 8,640
Nov 28, 2025 $ 0.0000282
-8.74%
$ 28,099 $ 9,491