OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₅621
-1.71%
$ -- $ 230
Mar 7, 2026 $ 0.0₅633
-1.76%
$ 6,330 $ 226
Mar 6, 2026 $ 0.0₅644
-2.64%
$ 6,443 $ 211
Mar 5, 2026 $ 0.0₅688
+1.52%
$ -- $ 8
Mar 4, 2026 $ 0.0₅7
-13.35%
$ 6,995 $ 517
Mar 3, 2026 $ 0.0₅783
-5.33%
$ 7,826 $ 1,450
Mar 2, 2026 $ 0.0₅838
-4.31%
$ 8,376 $ 653
Mar 1, 2026 $ 0.0₅856
+6.77%
$ 8,559 $ 434
Feb 28, 2026 $ 0.0₅801
+15.54%
$ 8,010 $ 318
Feb 27, 2026 $ 0.0₅711
-1.56%
$ 7,113 $ 114
Feb 26, 2026 $ 0.0₅758
-0.31%
$ -- $ 34
Feb 25, 2026 $ 0.0₅68
+8.08%
$ 6,800 $ 10
Feb 24, 2026 $ 0.0₅557
-1.40%
$ -- $ 58
Feb 2, 2026 $ 0.0₅858
-1.93%
$ -- $ 11,308
Feb 1, 2026 $ 0.0₅876
-10.14%
$ 8,763 $ 18,247
Jan 31, 2026 $ 0.0₅975
-3.97%
$ 9,751 $ 14,524
Jan 30, 2026 $ 0.0₅998
-7.91%
$ 9,978 $ 17,420
Jan 29, 2026 $ 0.0000108
+1.05%
$ 10,764 $ 17,226
Jan 28, 2026 $ 0.0000106
-4.61%
$ 10,561 $ 15,018
Jan 27, 2026 $ 0.0000111
+2.94%
$ 11,072 $ 17,767
Jan 26, 2026 $ 0.0000108
+9.37%
$ 10,846 $ 17,523
Jan 25, 2026 $ 0.0000107
-2.94%
$ 10,699 $ 17,467
Jan 24, 2026 $ 0.000011
+2.18%
$ 10,956 $ 14,786
Jan 23, 2026 $ 0.0000106
-8.61%
$ 10,626 $ 16,629
Jan 22, 2026 $ 0.0000116
-2.37%
$ 11,627 $ 16,542
Jan 21, 2026 $ 0.0000115
-0.15%
$ 11,508 $ 17,655
Jan 20, 2026 $ 0.0000116
-15.85%
$ 11,618 $ 16,945
Jan 19, 2026 $ 0.0000138
+1.61%
$ 13,794 $ 17,943
Jan 18, 2026 $ 0.0000167
-22.36%
$ 16,658 $ 18,231
Jan 17, 2026 $ 0.0000265
+93.68%
$ 26,519 $ 19,222
Jan 16, 2026 $ 0.0000137
+0.12%
$ 13,700 $ 17,271
Jan 15, 2026 $ 0.0000136
-2.92%
$ 13,555 $ 18,432
Jan 14, 2026 $ 0.0000141
+5.47%
$ 14,058 $ 18,904
Jan 13, 2026 $ 0.0000133
-0.99%
$ 13,334 $ 18,079
Jan 12, 2026 $ 0.0000135
+0.86%
$ 13,451 $ 17,969
Jan 11, 2026 $ 0.0000148
+8.54%
$ 14,789 $ 16,793
Jan 10, 2026 $ 0.0000136
-3.19%
$ 13,629 $ 16,896
Jan 9, 2026 $ 0.0000141
+2.06%
$ 14,079 $ 18,169
Jan 8, 2026 $ 0.0000137
-5.58%
$ 13,746 $ 17,491
Jan 7, 2026 $ 0.0000146
-5.74%
$ 14,559 $ 18,675
Jan 6, 2026 $ 0.0000155
+1.28%
$ 15,483 $ 17,770
Jan 5, 2026 $ 0.0000146
-10.59%
$ 14,571 $ 17,649
Jan 4, 2026 $ 0.0000163
-9.85%
$ 16,339 $ 16,321
Jan 3, 2026 $ 0.0000182
-5.67%
$ 18,239 $ 18,300
Jan 2, 2026 $ 0.0000193
+4.06%
$ 19,335 $ 17,112
Jan 1, 2026 $ 0.0000183
-2.02%
$ 18,307 $ 18,200
Dec 31, 2025 $ 0.0000193
+1.39%
$ 18,680 $ 18,360
Dec 30, 2025 $ 0.0000166
-5.89%
$ 16,561 $ 18,197
Dec 29, 2025 $ 0.0000176
-5.52%
$ 17,585 $ 17,949
Dec 28, 2025 $ 0.0000194
-0.68%
$ 19,364 $ 17,178