OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000025
-1.98%
$ 25,499 $ 8,016
Dec 12, 2025 $ 0.0000251
+0.36%
$ 25,088 $ 6,364
Dec 11, 2025 $ 0.0000257
-6.88%
$ 25,699 $ 7,735
Dec 10, 2025 $ 0.0000277
+17.37%
$ 27,699 $ 8,188
Dec 9, 2025 $ 0.0000236
-9.39%
$ 23,599 $ 7,235
Dec 8, 2025 $ 0.0000261
+4.45%
$ 26,111 $ 10,503
Dec 7, 2025 $ 0.0000246
-14.56%
$ 24,607 $ 11,101
Dec 6, 2025 $ 0.0000288
-10.00%
$ 28,798 $ 11,920
Dec 5, 2025 $ 0.0000316
+20.61%
$ 31,598 $ 9,763
Dec 4, 2025 $ 0.000025
-20.38%
$ 24,999 $ 10,121
Dec 3, 2025 $ 0.0000315
-9.22%
$ 31,500 $ 12,154
Dec 2, 2025 $ 0.0000282
+16.05%
$ 28,198 $ 11,647
Dec 1, 2025 $ 0.0000245
-14.63%
$ 24,499 $ 10,952
Nov 30, 2025 $ 0.0000323
+57.56%
$ 32,098 $ 12,026
Nov 29, 2025 $ 0.0000212
-24.56%
$ 21,199 $ 8,640
Nov 28, 2025 $ 0.0000282
-8.74%
$ 28,099 $ 9,491
Nov 27, 2025 $ 0.0000303
-32.52%
$ 31,798 $ 13,550
Nov 26, 2025 $ 0.0000487
+4.51%
$ 48,697 $ 14,302
Nov 25, 2025 $ 0.0000425
-45.02%
$ 46,598 $ 16,932
Nov 24, 2025 $ 0.0000946
-25.28%
$ 94,595 $ 17,834
Nov 23, 2025 $ 0.000116
-6.69%
$ 127,493 $ 17,484
Nov 22, 2025 $ 0.00013
-16.06%
$ 123,993 $ 21,825
Nov 21, 2025 $ 0.000128
-10.19%
$ 132,393 $ 20,833
Nov 20, 2025 $ 0.000159
-15.82%
$ 152,292 $ 22,261
Nov 19, 2025 $ 0.000186
-53.02%
$ 185,590 $ 24,296
Nov 18, 2025 $ 0.000406
+7.29%
$ 406,178 $ 33,651
Nov 17, 2025 $ 0.000394
+176.00%
$ 394,379 $ 41,979
Download