OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0₅845
+41.74%
$ 8,448 $ 6,124
Apr 9, 3 PM $ 0.0₅593
-1.22%
$ 5,931 $ 2,793
Apr 9, 2 PM $ 0.0₅646
-7.72%
$ 6,463 $ 2,737
Apr 9, 1 PM $ 0.0₅766
+4.49%
$ 7,662 $ 2,854
Apr 8, 8 PM $ 0.0₅562
+0.00%
$ 5,624 $ 212
Apr 8, 9 AM $ 0.0₅576
+0.28%
$ 5,756 $ 579
Apr 8, 7 AM $ 0.0₅577
+0.00%
$ 5,768 $ 567
Apr 8, 5 AM $ 0.0₅587
-1.29%
$ 5,866 $ 551
Apr 8, 3 AM $ 0.0₅601
+0.00%
$ 6,006 $ 1,497
Apr 7, 11 PM $ 0.0₅615
+3.07%
$ 6,147 $ 1,508
Apr 7, 10 PM $ 0.0₅599
+2.83%
$ 5,991 $ 1,390
Apr 7, 7 PM $ 0.0₅554
+0.00%
$ 5,540 $ 1,262
Apr 7, 4 PM $ 0.0₅601
+0.00%
$ 6,007 $ 1,173
Apr 7, 4 AM $ 0.0₅624
+4.69%
$ 6,238 $ 1,036
Apr 7, 3 AM $ 0.0₅62
+8.16%
$ 6,197 $ 653
Apr 6, 12 PM $ 0.0₅582
+0.00%
$ 5,823 $ 52
Apr 4, 5 PM $ 0.0₅634
+0.00%
$ 6,339 $ 79
Apr 4, 4 PM $ 0.0₅64
-2.82%
$ 6,397 $ 87
Apr 4, 3 PM $ 0.0₅654
+0.00%
$ 6,542 $ 68
Apr 3, 10 PM $ 0.0₅565
+0.00%
$ 5,647 $ 272
Apr 3, 6 AM $ 0.0₅556
+0.69%
$ 5,563 $ 259
Apr 3, 5 AM $ 0.0₅551
+0.00%
$ 5,507 $ 256
Apr 2, 3 PM $ 0.0₅547
+0.00%
$ 5,474 $ 184
Apr 2, 12 PM $ 0.0₅571
+0.00%
$ 5,713 $ 31
Apr 2, 3 AM $ 0.0₅578
+0.00%
$ 5,778 $ 278
Apr 1, 2 PM $ 0.0₅604
+0.00%
$ 6,039 $ 793
Apr 1, 12 PM $ 0.0₅607
+0.00%
$ 6,067 $ 917
Apr 1, 11 AM $ 0.0₅621
+0.00%
$ 6,213 $ 915
Apr 1, 8 AM $ 0.0₅626
+0.00%
$ 6,258 $ 1,020
Apr 1, 7 AM $ 0.0₅641
-0.43%
$ 6,411 $ 1,019
Apr 1, 5 AM $ 0.0₅665
+0.00%
$ 6,650 $ 950
Mar 31, 10 PM $ 0.0₅716
+0.00%
$ 7,159 $ 352
Mar 31, 6 PM $ 0.0₅6
+0.00%
$ 5,996 $ 970
Mar 31, 3 PM $ 0.0₅632
+0.00%
$ 6,320 $ 973
Mar 31, 12 PM $ 0.0₅629
+0.00%
$ 6,285 $ 909
Mar 31, 11 AM $ 0.0₅635
-4.73%
$ 6,354 $ 907
Mar 30, 8 PM $ 0.0₅625
+1.05%
$ 6,248 $ 718
Mar 30, 7 PM $ 0.0₅605
+0.00%
$ 6,054 $ 243
Mar 30, 6 PM $ 0.0₅61
+0.00%
$ 6,099 $ 191
Mar 30, 9 AM $ 0.0₅563
+0.00%
$ 5,633 $ 457
Mar 30, 2 AM $ 0.0₅553
+0.42%
$ 5,530 $ 440
Mar 30, 12 AM $ 0.0₅558
+2.97%
$ 5,582 $ 386
Mar 29, 10 PM $ 0.0₅551
+0.00%
$ 5,505 $ 309
Mar 29, 3 PM $ 0.0₅615
+0.50%
$ 6,148 $ 83
Mar 28, 10 PM $ 0.0₅627
+0.00%
$ 6,268 $ 20
Mar 28, 9 PM $ 0.0₅629
+0.00%
$ 6,288 $ 11
Mar 27, 7 PM $ 0.0₅626
+0.00%
$ 6,256 $ 302
Mar 27, 6 PM $ 0.0₅628
+0.00%
$ 6,284 $ 529
Mar 27, 12 AM $ 0.0₅693
+0.00%
$ 6,928 $ 546
Mar 25, 2 PM $ 0.0₅693
+0.00%
$ 6,934 $ 31