OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0₅601
+0.00%
$ 6,002 $ 25
May 23, 10 PM $ 0.0₅599
+0.00%
$ 5,984 $ 23
May 23, 9 PM $ 0.0₅6
+0.00%
$ 6,000 $ 23
May 23, 12 AM $ 0.0₅594
+0.00%
$ 5,938 $ 174
May 22, 5 PM $ 0.0₅605
+0.00%
$ 6,051 $ 478
May 21, 7 PM $ 0.0₅667
+0.00%
$ 6,669 $ 265
May 21, 5 PM $ 0.0₅677
-0.15%
$ 6,764 $ 245
May 18, 6 PM $ 0.0₅582
+0.00%
$ 5,817 $ 6
May 18, 11 AM $ 0.0₅559
+0.00%
$ 5,585 $ 4
May 16, 3 PM $ 0.0₅586
+0.00%
$ 5,858 $ 4
May 13, 4 PM $ 0.0₅609
+0.00%
$ 6,088 $ 724
May 12, 11 PM $ 0.0₅673
+5.99%
$ 6,727 $ 745
May 12, 9 AM $ 0.0₅642
+0.00%
$ 6,412 $ 139
May 12, 8 AM $ 0.0₅641
+0.00%
$ 6,410 $ 138
May 12, 6 AM $ 0.0₅648
+0.00%
$ 6,473 $ 149
May 12, 4 AM $ 0.0₅647
+0.00%
$ 6,470 $ 144
May 11, 11 PM $ 0.0₅653
-0.24%
$ 6,527 $ 144
May 11, 7 PM $ 0.0₅67
+0.00%
$ 6,701 $ 128
May 9, 6 PM $ 0.0₅636
+0.00%
$ 6,353 $ 41
May 9, 5 PM $ 0.0₅633
+0.00%
$ 6,325 $ 3
May 8, 11 AM $ 0.0₅622
+0.00%
$ 6,213 $ 13
May 8, 8 AM $ 0.0₅588
+0.02%
$ 5,877 $ 2
May 7, 11 PM $ 0.0₅589
+0.00%
$ 5,882 $ 0
May 5, 7 PM $ 0.0₅585
+0.00%
$ 5,846 $ 1
May 5, 5 AM $ 0.0₅545
+0.00%
$ 5,446 $ 1
May 1, 5 AM $ 0.0₅544
+0.00%
$ 5,433 $ 447
May 1, 4 AM $ 0.0₅544
+0.00%
$ 5,434 $ 447
May 1, 1 AM $ 0.0₅558
+0.00%
$ 5,573 $ 451
Apr 30, 7 PM $ 0.0₅556
-0.21%
$ 5,554 $ 388
Apr 30, 6 PM $ 0.0₅557
+0.15%
$ 5,569 $ 386
Apr 30, 2 PM $ 0.0₅595
+8.90%
$ 5,948 $ 328
Apr 30, 12 PM $ 0.0₅574
-0.38%
$ 5,740 $ 85
Apr 30, 11 AM $ 0.0₅576
+0.16%
$ 5,755 $ 76
Apr 30, 10 AM $ 0.0₅575
-0.27%
$ 5,747 $ 72
Apr 30, 9 AM $ 0.0₅577
+0.38%
$ 5,767 $ 72
Apr 30, 8 AM $ 0.0₅576
+0.00%
$ 5,753 $ 126
Apr 30, 7 AM $ 0.0₅576
+0.10%
$ 5,753 $ 126
Apr 30, 4 AM $ 0.0₅573
-0.84%
$ 5,724 $ 124
Apr 29, 10 AM $ 0.0₅613
+0.63%
$ 6,127 $ 331
Apr 29, 9 AM $ 0.0₅589
+0.00%
$ 5,882 $ 329
Apr 29, 7 AM $ 0.0₅588
+0.00%
$ 5,876 $ 261
Apr 29, 5 AM $ 0.0₅589
+0.00%
$ 5,885 $ 261
Apr 29, 3 AM $ 0.0₅597
+0.00%
$ 5,971 $ 259
Apr 29, 2 AM $ 0.0₅597
-0.08%
$ 5,969 $ 217
Apr 29, 1 AM $ 0.0₅597
-0.20%
$ 5,961 $ 215
Apr 28, 2 PM $ 0.0₅626
+0.00%
$ 6,251 $ 185
Apr 27, 3 PM $ 0.0₅595
+0.00%
$ 5,947 $ 29
Apr 26, 11 AM $ 0.0₅605
+0.00%
$ 6,054 $ 616
Apr 26, 3 AM $ 0.0₅601
+0.00%
$ 6,013 $ 596
Apr 25, 7 PM $ 0.0₅805
+0.00%
$ 8,050 $ 349