OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0000262
+0.00%
$ 26,199 $ 10,314
Dec 4, 7 PM $ 0.0000274
-4.04%
$ 27,443 $ 10,580
Dec 4, 6 PM $ 0.0000294
+3.89%
$ 29,398 $ 10,589
Dec 4, 5 PM $ 0.0000277
+0.00%
$ 27,699 $ 10,570
Dec 4, 4 PM $ 0.0000295
-3.28%
$ 29,498 $ 10,878
Dec 4, 3 PM $ 0.0000302
-7.36%
$ 30,198 $ 10,876
Dec 4, 2 PM $ 0.0000326
-0.91%
$ 32,598 $ 11,465
Dec 4, 8 AM $ 0.0000258
+1.18%
$ 25,799 $ 12,126
Dec 4, 2 AM $ 0.0000316
+1.28%
$ 31,598 $ 11,500
Dec 4, 1 AM $ 0.0000307
+2.03%
$ 30,698 $ 11,648
Dec 4, 12 AM $ 0.0000317
+0.96%
$ 31,698 $ 11,994
Dec 3, 11 PM $ 0.0000315
-0.62%
$ 31,500 $ 12,154
Dec 3, 9 PM $ 0.0000316
-0.63%
$ 31,598 $ 13,590
Dec 3, 8 PM $ 0.0000318
-0.93%
$ 31,798 $ 13,686
Dec 3, 7 PM $ 0.0000333
-1.77%
$ 33,298 $ 13,788
Dec 3, 6 PM $ 0.0000339
+5.94%
$ 33,198 $ 14,390
Dec 3, 5 PM $ 0.0000324
+0.93%
$ 32,598 $ 14,158
Dec 3, 4 PM $ 0.0000348
+1.75%
$ 34,798 $ 13,914
Dec 3, 3 PM $ 0.0000336
-5.88%
$ 34,198 $ 13,903
Dec 3, 2 PM $ 0.0000357
+4.69%
$ 35,498 $ 13,495
Dec 3, 1 PM $ 0.0000339
-1.45%
$ 33,898 $ 13,175
Dec 3, 12 PM $ 0.0000338
-1.17%
$ 34,098 $ 13,069
Dec 3, 11 AM $ 0.0000348
-0.57%
$ 34,798 $ 13,619
Dec 3, 10 AM $ 0.000035
+4.48%
$ 33,398 $ 13,751
Dec 3, 9 AM $ 0.0000341
-0.29%
$ 33,798 $ 13,297
Dec 3, 6 AM $ 0.0000352
-1.95%
$ 35,198 $ 13,574
Dec 3, 3 AM $ 0.0000362
+5.23%
$ 36,198 $ 14,714
Dec 3, 2 AM $ 0.0000351
-0.85%
$ 34,598 $ 15,723
Dec 3, 1 AM $ 0.000035
+4.79%
$ 34,998 $ 15,102
Dec 3, 12 AM $ 0.0000343
-1.15%
$ 34,298 $ 14,260
Dec 2, 6 PM $ 0.0000282
+0.00%
$ 28,198 $ 11,647
Dec 2, 5 PM $ 0.0000296
+5.34%
$ 28,198 $ 11,647
Dec 2, 4 PM $ 0.000028
-3.45%
$ 28,598 $ 11,818
Dec 2, 3 PM $ 0.000029
+3.94%
$ 28,998 $ 11,897
Dec 2, 2 PM $ 0.0000279
-3.79%
$ 27,899 $ 11,888
Dec 2, 1 PM $ 0.0000286
+0.70%
$ 28,598 $ 11,364
Dec 2, 12 PM $ 0.0000284
-3.40%
$ 28,398 $ 11,437
Dec 2, 11 AM $ 0.0000294
-6.67%
$ 29,398 $ 11,714
Dec 2, 10 AM $ 0.0000313
-4.28%
$ 31,298 $ 11,287
Dec 2, 9 AM $ 0.0000325
+0.00%
$ 32,498 $ 11,636
Dec 2, 8 AM $ 0.0000335
+0.00%
$ 33,498 $ 11,327
Dec 2, 2 AM $ 0.0000233
+0.00%
$ 23,299 $ 9,741
Dec 2, 1 AM $ 0.0000233
+0.00%
$ 23,299 $ 10,707
Dec 2, 12 AM $ 0.0000233
-4.12%
$ 23,299 $ 10,707
Dec 1, 11 PM $ 0.0000245
+0.00%
$ 24,499 $ 10,952
Dec 1, 10 PM $ 0.0000245
+0.00%
$ 24,499 $ 10,952
Dec 1, 9 PM $ 0.0000238
+0.00%
$ 23,799 $ 11,536
Dec 1, 6 PM $ 0.0000234
+0.00%
$ 23,399 $ 10,550
Dec 1, 5 PM $ 0.0000232
-6.83%
$ 23,199 $ 10,887
Dec 1, 4 PM $ 0.0000245
+2.08%
$ 24,899 $ 10,808