OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0₅632
+0.00%
$ 6,322 $ 184
Apr 23, 6 PM $ 0.0₅557
+0.00%
$ -- $ 8
Apr 22, 9 AM $ 0.0₅579
-0.17%
$ 5,793 $ 264
Apr 22, 7 AM $ 0.0₅579
+0.11%
$ 5,790 $ 260
Apr 22, 6 AM $ 0.0₅579
+0.00%
$ 5,793 $ 290
Apr 22, 5 AM $ 0.0₅579
+0.03%
$ 5,791 $ 287
Apr 22, 2 AM $ 0.0₅581
+0.00%
$ 5,815 $ 314
Apr 21, 10 AM $ 0.0₅573
+0.00%
$ 5,732 $ 251
Apr 21, 7 AM $ 0.0₅53
+0.00%
$ 5,298 $ 58
Apr 21, 4 AM $ 0.0₅528
+1.07%
$ 5,279 $ 39
Apr 21, 3 AM $ 0.0₅521
+0.42%
$ 5,205 $ 29
Apr 20, 7 AM $ 0.0₅517
+0.00%
$ 5,165 $ 272
Apr 20, 3 AM $ 0.0₅512
+0.00%
$ 5,115 $ 270
Apr 17, 1 AM $ 0.0₅716
+1.05%
$ 7,162 $ 113
Apr 14, 5 PM $ 0.0₅67
+0.00%
$ 6,698 $ 99
Apr 13, 11 AM $ 0.0₅609
+0.00%
$ 6,086 $ 582
Apr 12, 10 PM $ 0.0₅653
+2.55%
$ 6,528 $ 610
Apr 12, 9 PM $ 0.0₅636
+0.00%
$ 6,364 $ 530
Apr 12, 8 PM $ 0.0₅654
+0.00%
$ 6,542 $ 528
Apr 11, 10 PM $ 0.0₅746
+0.11%
$ 7,464 $ 156
Apr 11, 7 PM $ 0.0₅754
+0.46%
$ 7,541 $ 35
Apr 10, 7 PM $ 0.0₅713
+0.00%
$ 7,134 $ 1,280
Apr 10, 5 PM $ 0.0₅708
+2.02%
$ 7,079 $ 1,485
Apr 10, 3 PM $ 0.0₅711
+0.00%
$ 7,109 $ 3,320
Apr 10, 2 PM $ 0.0₅747
+0.12%
$ 7,468 $ 3,654
Apr 10, 12 PM $ 0.0₅701
+0.67%
$ 7,006 $ 6,361
Apr 10, 11 AM $ 0.0₅696
+14.84%
$ 6,956 $ 6,244
Apr 10, 6 AM $ 0.0₅696
+0.00%
$ 6,958 $ 5,433
Apr 9, 10 PM $ 0.0₅707
+0.44%
$ 7,073 $ 5,596
Apr 9, 9 PM $ 0.0₅721
-7.70%
$ 7,207 $ 5,696
Apr 9, 7 PM $ 0.0₅757
+0.01%
$ 7,574 $ 5,827
Apr 9, 6 PM $ 0.0₅765
+0.00%
$ 7,652 $ 5,826
Apr 9, 5 PM $ 0.0₅844
-0.08%
$ 8,441 $ 5,882
Apr 9, 4 PM $ 0.0₅845
+41.74%
$ 8,448 $ 6,124
Apr 9, 3 PM $ 0.0₅593
-1.22%
$ 5,931 $ 2,793
Apr 9, 2 PM $ 0.0₅646
-7.72%
$ 6,463 $ 2,737
Apr 9, 1 PM $ 0.0₅766
+4.49%
$ 7,662 $ 2,854
Apr 8, 8 PM $ 0.0₅562
+0.00%
$ 5,624 $ 212
Apr 8, 9 AM $ 0.0₅576
+0.28%
$ 5,756 $ 579
Apr 8, 7 AM $ 0.0₅577
+0.00%
$ 5,768 $ 567
Apr 8, 5 AM $ 0.0₅587
-1.29%
$ 5,866 $ 551
Apr 8, 3 AM $ 0.0₅601
+0.00%
$ 6,006 $ 1,497
Apr 7, 11 PM $ 0.0₅615
+3.07%
$ 6,147 $ 1,508
Apr 7, 10 PM $ 0.0₅599
+2.83%
$ 5,991 $ 1,390
Apr 7, 7 PM $ 0.0₅554
+0.00%
$ 5,540 $ 1,262
Apr 7, 4 PM $ 0.0₅601
+0.00%
$ 6,007 $ 1,173
Apr 7, 4 AM $ 0.0₅624
+4.69%
$ 6,238 $ 1,036
Apr 7, 3 AM $ 0.0₅62
+8.16%
$ 6,197 $ 653
Apr 6, 12 PM $ 0.0₅582
+0.00%
$ 5,823 $ 52
Apr 4, 5 PM $ 0.0₅634
+0.00%
$ 6,339 $ 79