OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0₅633
+0.00%
$ 6,330 $ 226
Mar 7, 4 AM $ 0.0₅641
+0.04%
$ 6,410 $ 221
Mar 7, 12 AM $ 0.0₅644
+0.00%
$ 6,443 $ 214
Mar 6, 10 PM $ 0.0₅644
-0.12%
$ 6,443 $ 211
Mar 6, 9 PM $ 0.0₅645
+0.00%
$ 6,445 $ 207
Mar 6, 5 PM $ 0.0₅64
+0.00%
$ 6,395 $ 200
Mar 6, 2 PM $ 0.0₅679
+0.00%
$ 6,787 $ 155
Mar 6, 11 AM $ 0.0₅694
-0.10%
$ 6,942 $ 101
Mar 6, 10 AM $ 0.0₅697
-1.22%
$ 6,967 $ 91
Mar 6, 9 AM $ 0.0₅691
+0.00%
$ 6,911 $ 10
Mar 6, 6 AM $ 0.0₅697
+0.33%
$ 6,970 $ 281
Mar 6, 5 AM $ 0.0₅716
+0.00%
$ 7,163 $ 236
Mar 6, 4 AM $ 0.0₅713
+7.75%
$ 7,131 $ 185
Mar 5, 12 PM $ 0.0₅688
-0.29%
$ 6,881 $ 8
Mar 5, 11 AM $ 0.0₅691
+0.00%
$ 6,905 $ 5
Mar 5, 10 AM $ 0.0₅691
+0.69%
$ 6,910 $ 4
Mar 5, 9 AM $ 0.0₅687
+0.92%
$ 6,868 $ 3
Mar 5, 8 AM $ 0.0₅678
-0.01%
$ 6,777 $ 1
Mar 4, 9 PM $ 0.0₅7
+0.00%
$ 6,995 $ 517
Mar 4, 8 PM $ 0.0₅702
+0.10%
$ 7,024 $ 516
Mar 4, 7 PM $ 0.0₅698
+1.82%
$ 6,982 $ 502
Mar 4, 5 PM $ 0.0₅685
+0.00%
$ 6,851 $ 447
Mar 4, 3 AM $ 0.0₅803
+0.00%
$ 8,031 $ 1,489
Mar 4, 2 AM $ 0.0₅804
-0.26%
$ 8,038 $ 1,489
Mar 4, 12 AM $ 0.0₅807
+0.00%
$ 8,072 $ 1,492
Mar 3, 9 PM $ 0.0₅783
-0.73%
$ 7,826 $ 1,450
Mar 3, 2 PM $ 0.0₅769
+0.00%
$ 7,692 $ 1,409
Mar 3, 6 AM $ 0.0₅699
+0.39%
$ 6,987 $ 912
Mar 3, 5 AM $ 0.0₅696
-15.81%
$ 6,960 $ 892
Mar 2, 7 PM $ 0.0₅838
+0.00%
$ 8,376 $ 653
Mar 2, 6 PM $ 0.0₅839
+0.61%
$ 8,385 $ 653
Mar 2, 5 PM $ 0.0₅849
-1.39%
$ 8,486 $ 643
Mar 2, 3 PM $ 0.0₅809
+0.00%
$ 8,092 $ 626
Mar 2, 2 PM $ 0.0₅805
-0.20%
$ 8,045 $ 615
Mar 2, 12 PM $ 0.0₅851
+0.00%
$ 8,509 $ 530
Mar 2, 11 AM $ 0.0₅851
-0.75%
$ 8,506 $ 528
Mar 2, 10 AM $ 0.0₅857
-0.12%
$ 8,569 $ 512
Mar 2, 9 AM $ 0.0₅857
+0.30%
$ 8,568 $ 509
Mar 2, 8 AM $ 0.0₅851
+0.00%
$ 8,512 $ 489
Mar 2, 7 AM $ 0.0₅85
-0.16%
$ 8,500 $ 488
Mar 2, 4 AM $ 0.0₅878
+0.15%
$ 8,780 $ 474
Mar 2, 3 AM $ 0.0₅875
+0.01%
$ 8,754 $ 450
Mar 1, 8 PM $ 0.0₅856
+0.00%
$ 8,559 $ 434
Mar 1, 7 PM $ 0.0₅871
-0.57%
$ 8,710 $ 434
Mar 1, 6 PM $ 0.0₅877
+0.00%
$ 8,765 $ 416
Mar 1, 4 PM $ 0.0₅919
+2.81%
$ 9,188 $ 383
Mar 1, 3 PM $ 0.0₅893
+0.00%
$ 8,931 $ 351
Mar 1, 2 PM $ 0.0₅893
+0.00%
$ 8,931 $ 349
Mar 1, 1 PM $ 0.0₅88
-1.12%
$ 8,796 $ 349
Mar 1, 12 PM $ 0.0₅89
-0.07%
$ 8,898 $ 321