Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.0000226
+11.33%
$21,999 $6,068
Dec 18, 2025 $0.0000205
-23.51%
$20,599 $6,910
Dec 17, 2025 $0.0000261
+0.00%
$26,799 $8,409
Dec 16, 2025 $0.000025
-5.66%
$24,999 $10,897
Dec 15, 2025 $0.0000245
+6.35%
$25,399 $8,935
Dec 14, 2025 $0.0000231
-9.41%
$23,037 $9,397
Dec 13, 2025 $0.000025
-1.98%
$25,499 $8,016
Dec 12, 2025 $0.0000251
+0.36%
$25,088 $6,364
Dec 11, 2025 $0.0000257
-6.88%
$25,699 $7,735
Dec 10, 2025 $0.0000277
+17.37%
$27,699 $8,188
Dec 9, 2025 $0.0000236
-9.39%
$23,599 $7,235
Dec 8, 2025 $0.0000261
+4.45%
$26,111 $10,503
Dec 7, 2025 $0.0000246
-14.56%
$24,607 $11,101
Dec 6, 2025 $0.0000288
-10.00%
$28,798 $11,920
Dec 5, 2025 $0.0000316
+20.61%
$31,598 $9,763
Dec 4, 2025 $0.000025
-20.38%
$24,999 $10,121
Dec 3, 2025 $0.0000315
-9.22%
$31,500 $12,154
Dec 2, 2025 $0.0000282
+16.05%
$28,198 $11,647
Dec 1, 2025 $0.0000245
-14.63%
$24,499 $10,952
Nov 30, 2025 $0.0000323
+57.56%
$32,098 $12,026
Nov 29, 2025 $0.0000212
-24.56%
$21,199 $8,640
Nov 28, 2025 $0.0000282
-8.74%
$28,099 $9,491
Nov 27, 2025 $0.0000303
-32.52%
$31,798 $13,550
Nov 26, 2025 $0.0000487
+4.51%
$48,697 $14,302
Nov 25, 2025 $0.0000425
-45.02%
$46,598 $16,932
Nov 24, 2025 $0.0000946
-25.28%
$94,595 $17,834
Nov 23, 2025 $0.000116
-6.69%
$127,493 $17,484
Nov 22, 2025 $0.00013
-16.06%
$123,993 $21,825
Nov 21, 2025 $0.000128
-10.19%
$132,393 $20,833
Nov 20, 2025 $0.000159
-15.82%
$152,292 $22,261
Nov 19, 2025 $0.000186
-53.02%
$185,590 $24,296
Nov 18, 2025 $0.000406
+7.29%
$406,178 $33,651
Nov 17, 2025 $0.000394
+176.00%
$394,379 $41,979
Download