OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₅64
-2.82%
$ 6,397 $ 87
Apr 4, 3 PM $ 0.0₅654
+0.00%
$ 6,542 $ 68
Apr 3, 10 PM $ 0.0₅565
+0.00%
$ 5,647 $ 272
Apr 3, 6 AM $ 0.0₅556
+0.69%
$ 5,563 $ 259
Apr 3, 5 AM $ 0.0₅551
+0.00%
$ 5,507 $ 256
Apr 2, 3 PM $ 0.0₅547
+0.00%
$ 5,474 $ 184
Apr 2, 12 PM $ 0.0₅571
+0.00%
$ 5,713 $ 31
Apr 2, 3 AM $ 0.0₅578
+0.00%
$ 5,778 $ 278
Apr 1, 2 PM $ 0.0₅604
+0.00%
$ 6,039 $ 793
Apr 1, 12 PM $ 0.0₅607
+0.00%
$ 6,067 $ 917
Apr 1, 11 AM $ 0.0₅621
+0.00%
$ 6,213 $ 915
Apr 1, 8 AM $ 0.0₅626
+0.00%
$ 6,258 $ 1,020
Apr 1, 7 AM $ 0.0₅641
-0.43%
$ 6,411 $ 1,019
Apr 1, 5 AM $ 0.0₅665
+0.00%
$ 6,650 $ 950
Mar 31, 10 PM $ 0.0₅716
+0.00%
$ 7,159 $ 352
Mar 31, 6 PM $ 0.0₅6
+0.00%
$ 5,996 $ 970
Mar 31, 3 PM $ 0.0₅632
+0.00%
$ 6,320 $ 973
Mar 31, 12 PM $ 0.0₅629
+0.00%
$ 6,285 $ 909
Mar 31, 11 AM $ 0.0₅635
-4.73%
$ 6,354 $ 907
Mar 30, 8 PM $ 0.0₅625
+1.05%
$ 6,248 $ 718
Mar 30, 7 PM $ 0.0₅605
+0.00%
$ 6,054 $ 243
Mar 30, 6 PM $ 0.0₅61
+0.00%
$ 6,099 $ 191
Mar 30, 9 AM $ 0.0₅563
+0.00%
$ 5,633 $ 457
Mar 30, 2 AM $ 0.0₅553
+0.42%
$ 5,530 $ 440
Mar 30, 12 AM $ 0.0₅558
+2.97%
$ 5,582 $ 386
Mar 29, 10 PM $ 0.0₅551
+0.00%
$ 5,505 $ 309
Mar 29, 3 PM $ 0.0₅615
+0.50%
$ 6,148 $ 83
Mar 28, 10 PM $ 0.0₅627
+0.00%
$ 6,268 $ 20
Mar 28, 9 PM $ 0.0₅629
+0.00%
$ 6,288 $ 11
Mar 27, 7 PM $ 0.0₅626
+0.00%
$ 6,256 $ 302
Mar 27, 6 PM $ 0.0₅628
+0.00%
$ 6,284 $ 529
Mar 27, 12 AM $ 0.0₅693
+0.00%
$ 6,928 $ 546
Mar 25, 2 PM $ 0.0₅693
+0.00%
$ 6,934 $ 31
Mar 25, 11 AM $ 0.0₅691
+0.00%
$ 6,906 $ 30
Mar 25, 12 AM $ 0.0₅677
+0.00%
$ 6,769 $ 17
Mar 24, 11 PM $ 0.0₅677
+0.00%
$ 6,768 $ 15
Mar 24, 1 AM $ 0.0₅677
-0.05%
$ 6,766 $ 20
Mar 23, 4 PM $ 0.0₅683
+0.00%
$ 6,829 $ 40
Mar 23, 3 PM $ 0.0₅687
+0.00%
$ 6,865 $ 43
Mar 22, 5 PM $ 0.0₅654
-0.01%
$ 6,535 $ 81
Mar 22, 4 PM $ 0.0₅654
+0.00%
$ 6,543 $ 77
Mar 22, 5 AM $ 0.0₅665
-0.48%
$ 6,654 $ 138
Mar 22, 3 AM $ 0.0₅669
+0.00%
$ 6,687 $ 130
Mar 22, 2 AM $ 0.0₅669
+0.74%
$ 6,692 $ 119
Mar 22, 1 AM $ 0.0₅664
+0.00%
$ 6,636 $ 109
Mar 21, 7 PM $ 0.0₅684
-0.05%
$ 6,837 $ 104
Mar 21, 3 PM $ 0.0₅686
+0.00%
$ 6,861 $ 110
Mar 21, 11 AM $ 0.0₅685
+0.00%
$ 6,848 $ 73
Mar 21, 9 AM $ 0.0₅69
+0.61%
$ 6,903 $ 87
Mar 21, 8 AM $ 0.0₅687
+0.00%
$ 6,874 $ 98