OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000109
-0.82%
$ 10,928 $ 259
Mar 13, 4 AM $ 0.0₅695
+0.00%
$ 6,947 $ 240
Mar 13, 2 AM $ 0.0₅736
+3.56%
$ 7,355 $ 232
Mar 12, 12 PM $ 0.0₅671
+0.00%
$ 6,707 $ 3
Mar 12, 6 AM $ 0.0₅662
+0.41%
$ 6,620 $ 83
Mar 12, 4 AM $ 0.0₅657
+0.00%
$ 6,574 $ 47
Mar 12, 1 AM $ 0.0₅677
-0.45%
$ 6,774 $ 15
Mar 12, 12 AM $ 0.0₅682
+0.52%
$ 6,815 $ 5
Mar 11, 6 AM $ 0.0₅678
-1.24%
$ 6,782 $ 57
Mar 11, 3 AM $ 0.0₅687
+0.00%
$ 6,869 $ 25
Mar 10, 5 PM $ 0.0₅687
+5.17%
$ 6,871 $ 2
Mar 10, 5 AM $ 0.0₅64
-0.61%
$ 6,401 $ 66
Mar 10, 4 AM $ 0.0₅637
+0.00%
$ 6,367 $ 53
Mar 10, 3 AM $ 0.0₅639
+0.00%
$ 6,393 $ 85
Mar 10, 2 AM $ 0.0₅638
+0.13%
$ 6,377 $ 85
Mar 9, 9 PM $ 0.0₅646
+0.41%
$ 6,462 $ 52
Mar 9, 8 PM $ 0.0₅644
+0.00%
$ 6,437 $ 50
Mar 9, 6 PM $ 0.0₅642
+0.93%
$ 6,418 $ 47
Mar 9, 5 PM $ 0.0₅636
-0.37%
$ 6,360 $ 42
Mar 9, 7 AM $ 0.0₅63
-0.22%
$ 6,303 $ 14
Mar 9, 6 AM $ 0.0₅632
-0.03%
$ 6,325 $ 13
Mar 9, 3 AM $ 0.0₅632
-0.85%
$ 6,315 $ 11
Mar 8, 1 PM $ 0.0₅621
+0.00%
$ 6,209 $ 230
Mar 8, 12 PM $ 0.0₅635
+0.00%
$ 6,351 $ 232
Mar 8, 11 AM $ 0.0₅635
+0.00%
$ 6,346 $ 233
Mar 8, 8 AM $ 0.0₅632
+0.00%
$ 6,317 $ 229
Mar 7, 8 PM $ 0.0₅633
+0.00%
$ 6,330 $ 226
Mar 7, 4 AM $ 0.0₅641
+0.04%
$ 6,410 $ 221
Mar 7, 12 AM $ 0.0₅644
+0.00%
$ 6,443 $ 214
Mar 6, 10 PM $ 0.0₅644
-0.12%
$ 6,443 $ 211
Mar 6, 9 PM $ 0.0₅645
+0.00%
$ 6,445 $ 207
Mar 6, 5 PM $ 0.0₅64
+0.00%
$ 6,395 $ 200
Mar 6, 2 PM $ 0.0₅679
+0.00%
$ 6,787 $ 155
Mar 6, 11 AM $ 0.0₅694
-0.10%
$ 6,942 $ 101
Mar 6, 10 AM $ 0.0₅697
-1.22%
$ 6,967 $ 91
Mar 6, 9 AM $ 0.0₅691
+0.00%
$ 6,911 $ 10
Mar 6, 6 AM $ 0.0₅697
+0.33%
$ 6,970 $ 281
Mar 6, 5 AM $ 0.0₅716
+0.00%
$ 7,163 $ 236
Mar 6, 4 AM $ 0.0₅713
+7.75%
$ 7,131 $ 185
Mar 5, 12 PM $ 0.0₅688
-0.29%
$ 6,881 $ 8
Mar 5, 11 AM $ 0.0₅691
+0.00%
$ 6,905 $ 5
Mar 5, 10 AM $ 0.0₅691
+0.69%
$ 6,910 $ 4
Mar 5, 9 AM $ 0.0₅687
+0.92%
$ 6,868 $ 3
Mar 5, 8 AM $ 0.0₅678
-0.01%
$ 6,777 $ 1
Mar 4, 9 PM $ 0.0₅7
+0.00%
$ 6,995 $ 517
Mar 4, 8 PM $ 0.0₅702
+0.10%
$ 7,024 $ 516
Mar 4, 7 PM $ 0.0₅698
+1.82%
$ 6,982 $ 502
Mar 4, 5 PM $ 0.0₅685
+0.00%
$ 6,851 $ 447
Mar 4, 3 AM $ 0.0₅803
+0.00%
$ 8,031 $ 1,489
Mar 4, 2 AM $ 0.0₅804
-0.26%
$ 8,038 $ 1,489