Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $0.0₅501
+0.00%
$5,009 $0
Aug 2, 6 PM $0.0₅491
+0.00%
$4,903 $18
Aug 2, 2 PM $0.0₅49
+0.00%
$4,891 $17
Aug 2, 9 AM $0.0₅491
+0.00%
$4,904 $17
Aug 2, 8 AM $0.0₅463
+0.00%
$4,630 $14
Aug 1, 10 PM $0.0₅456
-0.38%
$4,557 $42
Jul 31, 10 PM $0.0₅47
+0.04%
$4,694 $231
Jul 31, 8 PM $0.0₅527
-2.79%
$5,263 $25
Jul 31, 6 PM $0.0₅479
+0.00%
$4,783 $3
Jul 31, 9 AM $0.0₅481
-0.08%
$4,804 $2
Jul 31, 8 AM $0.0₅481
+0.00%
$4,808 $1
Jul 31, 4 AM $0.0₅482
+0.00%
$4,813 $0
Jul 28, 12 PM $0.0₅465
+0.00%
$4,647 $16
Jul 28, 8 AM $0.0₅466
+0.00%
$4,658 $16
Jul 28, 3 AM $0.0₅466
-0.45%
$4,652 $14
Jul 27, 4 PM $0.0₅482
+0.00%
$4,819 $19
Jul 27, 3 PM $0.0₅481
-0.17%
$4,801 $17
Jul 27, 12 PM $0.0₅491
+0.00%
$4,906 $9
Jul 26, 10 PM $0.0₅488
+0.15%
$4,880 $18
Jul 26, 8 PM $0.0₅483
+0.00%
$4,825 $12
Jul 26, 10 AM $0.0₅484
+0.00%
$4,838 $5
Jul 26, 7 AM $0.0₅483
+0.00%
$4,828 $6
Jul 25, 9 PM $0.0₅475
+0.00%
$4,745 $698
Jul 25, 7 PM $0.0₅474
+0.00%
$4,736 $696
Jul 25, 5 PM $0.0₅474
+0.24%
$4,733 $696
Jul 25, 10 AM $0.0₅47
+0.00%
$4,696 $694
Jul 25, 9 AM $0.0₅471
+0.00%
$4,701 $694
Jul 25, 4 AM $0.0₅471
+0.00%
$4,707 $692
Jul 25, 3 AM $0.0₅47
-16.35%
$4,700 $690
Jul 25, 2 AM $0.0₅596
+25.66%
$5,955 $373
Jul 25, 1 AM $0.0₅498
+0.00%
$4,975 $6
Jul 24, 8 PM $0.0₅465
+0.00%
$4,649 $6
Jul 24, 3 PM $0.0₅47
+0.00%
$4,692 $0.01
Jul 24, 1 AM $0.0₅481
+0.00%
$4,801 $9
Jul 23, 10 PM $0.0₅482
+0.00%
$4,817 $9
Jul 21, 9 PM $0.0₅497
-0.07%
$4,970 $9
Jul 21, 8 PM $0.0₅497
-0.12%
$4,965 $6
Jul 20, 1 PM $0.0₅489
+0.00%
$4,888 $2
Jul 20, 12 AM $0.0₅489
+0.00%
$4,881 $2
Jul 19, 10 PM $0.0₅484
+0.00%
$4,837 $1
Jul 19, 9 PM $0.0₅483
+0.00%
$4,827 $0
Jul 19, 2 PM $0.0₅486
+0.00%
$4,855 $2
Jul 18, 6 PM $0.0₅48
+0.00%
$4,798 $11
Jul 18, 8 AM $0.0₅477
+0.00%
$4,768 $10
Jul 18, 7 AM $0.0₅478
+0.03%
$4,777 $10
Jul 14, 7 AM $0.0₅493
+0.00%
$4,924 $857
Jul 13, 5 PM $0.0₅483
-25.32%
$4,824 $839
Jul 13, 11 AM $0.0₅49
+0.00%
$4,897 $1
Jul 13, 2 AM $0.0₅491
+0.00%
$4,903 $0
Jul 12, 10 PM $0.0₅492
+0.00%
$4,912 $0