OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₅89
-0.07%
$ 8,898 $ 321
Mar 1, 11 AM $ 0.0₅891
-0.26%
$ 8,905 $ 321
Mar 1, 10 AM $ 0.0₅892
+0.19%
$ 8,923 $ 312
Mar 1, 9 AM $ 0.0₅891
-1.58%
$ 8,907 $ 302
Mar 1, 8 AM $ 0.0₅906
-0.46%
$ 9,058 $ 297
Mar 1, 7 AM $ 0.0₅907
-0.11%
$ 9,071 $ 288
Mar 1, 6 AM $ 0.0₅905
-1.17%
$ 9,053 $ 274
Mar 1, 5 AM $ 0.0₅919
-0.56%
$ 9,186 $ 267
Mar 1, 3 AM $ 0.0₅928
-0.45%
$ 9,283 $ 232
Mar 1, 2 AM $ 0.0₅923
+3.45%
$ 9,233 $ 604
Mar 1, 1 AM $ 0.0₅802
+0.00%
$ 8,016 $ 358
Feb 28, 10 PM $ 0.0₅801
+0.05%
$ 8,010 $ 318
Feb 28, 9 PM $ 0.0₅797
+10.17%
$ 7,969 $ 315
Feb 28, 7 PM $ 0.0₅703
+0.00%
$ 7,025 $ 91
Feb 28, 3 PM $ 0.0₅71
+0.00%
$ 7,102 $ 54
Feb 28, 10 AM $ 0.0₅693
+0.00%
$ 6,933 $ 58
Feb 27, 8 PM $ 0.0₅711
+0.08%
$ 7,113 $ 114
Feb 27, 6 PM $ 0.0₅712
+0.20%
$ 7,123 $ 110
Feb 27, 5 PM $ 0.0₅711
-0.79%
$ 7,108 $ 107
Feb 27, 4 PM $ 0.0₅717
-0.45%
$ 7,168 $ 104
Feb 27, 2 PM $ 0.0₅71
+0.00%
$ 7,098 $ 95
Feb 27, 1 PM $ 0.0₅705
-0.96%
$ 7,049 $ 95
Feb 27, 12 PM $ 0.0₅714
-0.23%
$ 7,135 $ 86
Feb 27, 11 AM $ 0.0₅719
-0.54%
$ 7,187 $ 84
Feb 26, 8 AM $ 0.0₅758
+0.00%
$ 7,580 $ 34
Feb 26, 7 AM $ 0.0₅762
+0.25%
$ 7,616 $ 33
Feb 26, 1 AM $ 0.0₅761
+0.10%
$ 7,611 $ 49
Feb 25, 6 PM $ 0.0₅68
+0.00%
$ 6,800 $ 10
Feb 25, 11 AM $ 0.0₅633
-0.45%
$ 6,326 $ 8
Feb 25, 10 AM $ 0.0₅636
+0.64%
$ 6,355 $ 6
Feb 25, 5 AM $ 0.0₅629
+0.00%
$ 6,291 $ 1
Feb 24, 11 AM $ 0.0₅557
+0.42%
$ 5,570 $ 58
Feb 24, 10 AM $ 0.0₅558
+0.38%
$ 5,575 $ 53
Feb 24, 9 AM $ 0.0₅565
+0.00%
$ 5,649 $ 42
Feb 2, 9 AM $ 0.0₅858
+0.00%
$ 8,581 $ 11,308
Feb 2, 7 AM $ 0.0₅862
-1.53%
$ 8,616 $ 12,182
Feb 1, 11 PM $ 0.0₅876
-0.02%
$ 8,763 $ 18,247
Feb 1, 10 PM $ 0.0₅864
+1.91%
$ 8,643 $ 18,187
Feb 1, 9 PM $ 0.0₅903
+4.85%
$ 9,030 $ 17,351
Feb 1, 8 PM $ 0.0₅923
+0.04%
$ 9,234 $ 16,576
Feb 1, 7 PM $ 0.0₅929
-2.09%
$ 9,288 $ 16,340
Feb 1, 6 PM $ 0.0₅958
+1.84%
$ 9,581 $ 15,381
Feb 1, 5 PM $ 0.0₅941
+0.32%
$ 9,408 $ 14,614
Feb 1, 4 PM $ 0.0₅941
+8.78%
$ 9,405 $ 14,522
Feb 1, 3 PM $ 0.0₅865
-8.88%
$ 8,647 $ 14,486
Feb 1, 2 PM $ 0.0₅887
-9.09%
$ 8,874 $ 14,860
Feb 1, 1 PM $ 0.0₅982
+0.00%
$ 9,823 $ 14,803
Feb 1, 12 PM $ 0.0₅906
+0.04%
$ 9,063 $ 14,778
Feb 1, 11 AM $ 0.0₅906
+0.32%
$ 9,064 $ 15,021
Feb 1, 9 AM $ 0.0₅904
-0.54%
$ 9,037 $ 15,555