OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0₅688
+0.16%
$ 6,878 $ 108
Mar 21, 4 AM $ 0.0₅69
+0.00%
$ 6,896 $ 106
Mar 20, 9 PM $ 0.0₅677
+0.00%
$ 6,771 $ 105
Mar 20, 6 PM $ 0.0₅676
+0.00%
$ 6,758 $ 149
Mar 20, 4 PM $ 0.0₅684
+0.00%
$ 6,836 $ 138
Mar 20, 3 PM $ 0.0₅682
+0.00%
$ 6,815 $ 136
Mar 20, 1 PM $ 0.0₅678
+0.00%
$ 6,779 $ 140
Mar 20, 11 AM $ 0.0₅678
-0.20%
$ 6,782 $ 148
Mar 20, 10 AM $ 0.0₅68
+0.32%
$ 6,798 $ 141
Mar 20, 9 AM $ 0.0₅68
-0.72%
$ 6,797 $ 125
Mar 20, 8 AM $ 0.0₅686
-0.14%
$ 6,857 $ 109
Mar 20, 5 AM $ 0.0₅675
+0.00%
$ 6,753 $ 192
Mar 19, 7 PM $ 0.0₅677
+0.76%
$ 6,766 $ 180
Mar 19, 6 PM $ 0.0₅674
-0.33%
$ 6,737 $ 151
Mar 19, 5 PM $ 0.0₅664
+0.00%
$ 6,639 $ 135
Mar 19, 1 PM $ 0.0₅665
+0.08%
$ 6,652 $ 124
Mar 19, 12 PM $ 0.0₅672
-0.16%
$ 6,720 $ 124
Mar 19, 8 AM $ 0.0₅675
+0.00%
$ 6,749 $ 125
Mar 19, 7 AM $ 0.0₅703
+0.00%
$ 7,031 $ 33
Mar 18, 1 PM $ 0.0₅697
-0.53%
$ 6,968 $ 772
Mar 18, 8 AM $ 0.0₅728
+0.32%
$ 7,277 $ 796
Mar 18, 7 AM $ 0.0₅727
-0.17%
$ 7,270 $ 790
Mar 18, 6 AM $ 0.0₅729
+0.52%
$ 7,292 $ 792
Mar 18, 4 AM $ 0.0₅726
-0.90%
$ 7,261 $ 860
Mar 18, 3 AM $ 0.0₅733
+0.00%
$ 7,327 $ 858
Mar 18, 1 AM $ 0.0₅736
+0.00%
$ 7,358 $ 831
Mar 17, 5 PM $ 0.0₅768
-9.02%
$ 7,678 $ 851
Mar 17, 4 PM $ 0.0₅897
-8.43%
$ 8,972 $ 590
Mar 17, 3 PM $ 0.0₅985
+0.00%
$ 9,853 $ 259
Mar 17, 9 AM $ 0.0₅991
-0.44%
$ 9,907 $ 131
Mar 16, 9 PM $ 0.00001
+0.13%
$ 10,030 $ 398
Mar 16, 3 PM $ 0.0000107
-1.20%
$ 10,666 $ 244
Mar 16, 7 AM $ 0.0000109
-0.02%
$ 10,942 $ 282
Mar 16, 6 AM $ 0.0000109
-0.82%
$ 10,928 $ 259
Mar 13, 4 AM $ 0.0₅695
+0.00%
$ 6,947 $ 240
Mar 13, 2 AM $ 0.0₅736
+3.56%
$ 7,355 $ 232
Mar 12, 12 PM $ 0.0₅671
+0.00%
$ 6,707 $ 3
Mar 12, 6 AM $ 0.0₅662
+0.41%
$ 6,620 $ 83
Mar 12, 4 AM $ 0.0₅657
+0.00%
$ 6,574 $ 47
Mar 12, 1 AM $ 0.0₅677
-0.45%
$ 6,774 $ 15
Mar 12, 12 AM $ 0.0₅682
+0.52%
$ 6,815 $ 5
Mar 11, 6 AM $ 0.0₅678
-1.24%
$ 6,782 $ 57
Mar 11, 3 AM $ 0.0₅687
+0.00%
$ 6,869 $ 25
Mar 10, 5 PM $ 0.0₅687
+5.17%
$ 6,871 $ 2
Mar 10, 5 AM $ 0.0₅64
-0.61%
$ 6,401 $ 66
Mar 10, 4 AM $ 0.0₅637
+0.00%
$ 6,367 $ 53
Mar 10, 3 AM $ 0.0₅639
+0.00%
$ 6,393 $ 85
Mar 10, 2 AM $ 0.0₅638
+0.13%
$ 6,377 $ 85
Mar 9, 9 PM $ 0.0₅646
+0.41%
$ 6,462 $ 52
Mar 9, 8 PM $ 0.0₅644
+0.00%
$ 6,437 $ 50