OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 6
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0₅807
+0.00%
$ 8,072 $ 1,492
Mar 3, 9 PM $ 0.0₅783
-0.73%
$ 7,826 $ 1,450
Mar 3, 2 PM $ 0.0₅769
+0.00%
$ 7,692 $ 1,409
Mar 3, 6 AM $ 0.0₅699
+0.39%
$ 6,987 $ 912
Mar 3, 5 AM $ 0.0₅696
-15.81%
$ 6,960 $ 892
Mar 2, 7 PM $ 0.0₅838
+0.00%
$ 8,376 $ 653
Mar 2, 6 PM $ 0.0₅839
+0.61%
$ 8,385 $ 653
Mar 2, 5 PM $ 0.0₅849
-1.39%
$ 8,486 $ 643
Mar 2, 3 PM $ 0.0₅809
+0.00%
$ 8,092 $ 626
Mar 2, 2 PM $ 0.0₅805
-0.20%
$ 8,045 $ 615
Mar 2, 12 PM $ 0.0₅851
+0.00%
$ 8,509 $ 530
Mar 2, 11 AM $ 0.0₅851
-0.75%
$ 8,506 $ 528
Mar 2, 10 AM $ 0.0₅857
-0.12%
$ 8,569 $ 512
Mar 2, 9 AM $ 0.0₅857
+0.30%
$ 8,568 $ 509
Mar 2, 8 AM $ 0.0₅851
+0.00%
$ 8,512 $ 489
Mar 2, 7 AM $ 0.0₅85
-0.16%
$ 8,500 $ 488
Mar 2, 4 AM $ 0.0₅878
+0.15%
$ 8,780 $ 474
Mar 2, 3 AM $ 0.0₅875
+0.01%
$ 8,754 $ 450
Mar 1, 8 PM $ 0.0₅856
+0.00%
$ 8,559 $ 434
Mar 1, 7 PM $ 0.0₅871
-0.57%
$ 8,710 $ 434
Mar 1, 6 PM $ 0.0₅877
+0.00%
$ 8,765 $ 416
Mar 1, 4 PM $ 0.0₅919
+2.81%
$ 9,188 $ 383
Mar 1, 3 PM $ 0.0₅893
+0.00%
$ 8,931 $ 351
Mar 1, 2 PM $ 0.0₅893
+0.00%
$ 8,931 $ 349
Mar 1, 1 PM $ 0.0₅88
-1.12%
$ 8,796 $ 349
Mar 1, 12 PM $ 0.0₅89
-0.07%
$ 8,898 $ 321
Mar 1, 11 AM $ 0.0₅891
-0.26%
$ 8,905 $ 321
Mar 1, 10 AM $ 0.0₅892
+0.19%
$ 8,923 $ 312
Mar 1, 9 AM $ 0.0₅891
-1.58%
$ 8,907 $ 302
Mar 1, 8 AM $ 0.0₅906
-0.46%
$ 9,058 $ 297
Mar 1, 7 AM $ 0.0₅907
-0.11%
$ 9,071 $ 288
Mar 1, 6 AM $ 0.0₅905
-1.17%
$ 9,053 $ 274
Mar 1, 5 AM $ 0.0₅919
-0.56%
$ 9,186 $ 267
Mar 1, 3 AM $ 0.0₅928
-0.45%
$ 9,283 $ 232
Mar 1, 2 AM $ 0.0₅923
+3.45%
$ 9,233 $ 604
Mar 1, 1 AM $ 0.0₅802
+0.00%
$ 8,016 $ 358
Feb 28, 10 PM $ 0.0₅801
+0.05%
$ 8,010 $ 318
Feb 28, 9 PM $ 0.0₅797
+10.17%
$ 7,969 $ 315
Feb 28, 7 PM $ 0.0₅703
+0.00%
$ 7,025 $ 91
Feb 28, 3 PM $ 0.0₅71
+0.00%
$ 7,102 $ 54
Feb 28, 10 AM $ 0.0₅693
+0.00%
$ 6,933 $ 58
Feb 27, 8 PM $ 0.0₅711
+0.08%
$ 7,113 $ 114
Feb 27, 6 PM $ 0.0₅712
+0.20%
$ 7,123 $ 110
Feb 27, 5 PM $ 0.0₅711
-0.79%
$ 7,108 $ 107
Feb 27, 4 PM $ 0.0₅717
-0.45%
$ 7,168 $ 104
Feb 27, 2 PM $ 0.0₅71
+0.00%
$ 7,098 $ 95
Feb 27, 1 PM $ 0.0₅705
-0.96%
$ 7,049 $ 95
Feb 27, 12 PM $ 0.0₅714
-0.23%
$ 7,135 $ 86
Feb 27, 11 AM $ 0.0₅719
-0.54%
$ 7,187 $ 84
Feb 26, 8 AM $ 0.0₅758
+0.00%
$ 7,580 $ 34