OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0₅91
-1.19%
$ 9,098 $ 15,428
Feb 1, 7 AM $ 0.0₅91
+0.00%
$ 9,097 $ 15,445
Feb 1, 6 AM $ 0.0₅974
+0.02%
$ 9,737 $ 15,379
Feb 1, 4 AM $ 0.0₅968
+0.28%
$ 9,683 $ 14,838
Feb 1, 1 AM $ 0.0₅978
-0.24%
$ 9,778 $ 14,347
Feb 1, 12 AM $ 0.0₅98
+0.52%
$ 9,802 $ 14,650
Jan 31, 11 PM $ 0.0₅975
+2.20%
$ 9,751 $ 14,524
Jan 31, 10 PM $ 0.0₅954
+3.13%
$ 9,541 $ 14,709
Jan 31, 9 PM $ 0.0₅925
+0.00%
$ 9,252 $ 17,878
Jan 31, 8 PM $ 0.0₅925
+0.00%
$ 9,252 $ 17,878
Jan 31, 7 PM $ 0.0₅925
+0.00%
$ 9,252 $ 17,878
Jan 31, 6 PM $ 0.0₅925
+1.33%
$ 9,252 $ 17,878
Jan 31, 5 PM $ 0.0₅913
-1.31%
$ 9,131 $ 17,857
Jan 31, 4 PM $ 0.0₅924
-2.22%
$ 9,238 $ 17,932
Jan 31, 3 PM $ 0.00001
+0.11%
$ 10,004 $ 17,491
Jan 31, 2 PM $ 0.00001
+0.74%
$ 10,000 $ 17,352
Jan 31, 1 PM $ 0.0₅997
-0.18%
$ 9,973 $ 17,123
Jan 31, 12 PM $ 0.0₅988
-1.84%
$ 9,880 $ 17,019
Jan 31, 11 AM $ 0.0000101
-0.33%
$ 10,055 $ 16,643
Jan 31, 9 AM $ 0.0₅994
+0.34%
$ 9,937 $ 16,696
Jan 31, 8 AM $ 0.0₅991
-2.90%
$ 9,905 $ 16,759
Jan 31, 6 AM $ 0.0000102
-1.59%
$ 10,209 $ 16,981
Jan 31, 5 AM $ 0.0000104
+2.50%
$ 10,367 $ 17,237
Jan 31, 4 AM $ 0.0000101
-1.19%
$ 10,114 $ 17,334
Jan 31, 2 AM $ 0.0000101
-0.94%
$ 10,126 $ 17,548
Jan 31, 1 AM $ 0.0000102
-0.25%
$ 10,156 $ 17,616
Jan 31, 12 AM $ 0.0000101
-0.06%
$ 10,148 $ 17,383
Jan 30, 11 PM $ 0.0₅998
-0.03%
$ 9,978 $ 17,420
Jan 30, 10 PM $ 0.0₅998
-3.90%
$ 9,981 $ 17,461
Jan 30, 9 PM $ 0.0000108
+6.05%
$ 10,797 $ 17,762
Jan 30, 8 PM $ 0.0000102
-0.66%
$ 10,160 $ 17,791
Jan 30, 7 PM $ 0.0000109
+0.60%
$ 10,867 $ 17,772
Jan 30, 6 PM $ 0.0000106
+4.03%
$ 10,600 $ 17,747
Jan 30, 5 PM $ 0.0₅993
-0.57%
$ 9,934 $ 17,652
Jan 30, 4 PM $ 0.0₅998
+1.57%
$ 9,980 $ 17,526
Jan 30, 3 PM $ 0.0₅983
-7.03%
$ 9,826 $ 17,766
Jan 30, 2 PM $ 0.0₅994
-7.00%
$ 9,940 $ 18,085
Jan 30, 1 PM $ 0.0000107
+6.23%
$ 10,688 $ 18,339
Jan 30, 12 PM $ 0.0₅998
-4.36%
$ 9,981 $ 18,458
Jan 30, 11 AM $ 0.0000104
-0.68%
$ 10,381 $ 18,411
Jan 30, 10 AM $ 0.0000105
-1.00%
$ 10,544 $ 18,286
Jan 30, 9 AM $ 0.0000105
-1.21%
$ 10,456 $ 18,025
Jan 30, 8 AM $ 0.0000106
+0.49%
$ 10,552 $ 18,068
Jan 30, 6 AM $ 0.0000105
-1.19%
$ 10,497 $ 18,489
Jan 30, 4 AM $ 0.0000106
+2.43%
$ 10,589 $ 18,215
Jan 30, 3 AM $ 0.0000105
-1.04%
$ 10,514 $ 17,839
Jan 30, 2 AM $ 0.0000106
+1.40%
$ 10,624 $ 18,012
Jan 30, 1 AM $ 0.0000104
-0.71%
$ 10,389 $ 17,828
Jan 30, 12 AM $ 0.0000109
+0.42%
$ 10,881 $ 17,772
Jan 29, 10 PM $ 0.0000108
+0.01%
$ 10,764 $ 17,226