Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $0.0₅497
+0.00%
$4,967 $28
Jul 11, 9 PM $0.0₅51
+0.00%
$5,099 $1
Jul 11, 4 PM $0.0₅51
+0.00%
$5,096 $1
Jul 11, 1 AM $0.0₅509
+0.00%
$5,081 $99
Jul 10, 10 PM $0.0₅51
+0.00%
$5,092 $98
Jul 10, 2 PM $0.0₅53
+0.00%
$5,295 $51
Jul 9, 10 AM $0.0₅509
-0.01%
$5,084 $58
Jul 8, 11 PM $0.0₅506
+0.00%
$5,052 $55
Jul 8, 10 PM $0.0₅506
-3.02%
$5,057 $51
Jul 7, 11 PM $0.0₅547
+0.00%
$5,466 $7
Jul 6, 11 PM $0.0₅556
+0.00%
$5,555 $14
Jul 6, 9 PM $0.0₅559
+0.00%
$5,589 $14
Jul 6, 4 PM $0.0₅555
+0.00%
$5,547 $14
Jul 4, 3 PM $0.0₅552
+0.00%
$5,517 $55
Jul 4, 5 AM $0.0₅56
-0.04%
$5,592 $14
Jul 1, 3 AM $0.0₅492
+0.00%
$4,911 $107
Jul 1, 2 AM $0.0₅492
+0.72%
$4,919 $106
Jun 30, 8 PM $0.0₅484
+0.00%
$4,832 $86
Jun 30, 7 AM $0.0₅477
+0.00%
$4,762 $7
Jun 19, 4 PM $0.0₅446
+0.00%
$4,452 $0
Jun 12, 11 PM $0.0₅432
-0.06%
$4,321 $59
Jun 12, 5 AM $0.0₅439
+0.00%
$4,385 $17
Jun 11, 3 PM $0.0₅432
-0.08%
$4,313 $30
Jun 10, 2 PM $0.0₅429
+0.00%
$4,287 $113
Jun 8, 7 PM $0.0₅445
+0.00%
$4,445 $139
Jun 7, 9 AM $0.0₅477
+0.00%
$4,769 $7
Jun 5, 3 AM $0.0₅479
+0.00%
$4,787 $0
Jun 2, 7 PM $0.0₅549
+0.00%
$5,483 $2
May 31, 2 PM $0.0₅585
+0.00%
$-- $61
May 31, 1 PM $0.0₅586
+0.00%
$5,855 $61
May 31, 12 AM $0.0₅587
-1.53%
$5,870 $51
May 30, 11 PM $0.0₅586
+0.86%
$5,855 $24
May 27, 4 PM $0.0₅599
+0.00%
$5,986 $86
May 27, 3 PM $0.0₅61
+0.20%
$6,095 $45
May 24, 5 PM $0.0₅6
+0.00%
$5,998 $41
May 24, 1 PM $0.0₅602
+0.00%
$6,012 $29
May 24, 12 PM $0.0₅601
+0.00%
$6,002 $25
May 23, 10 PM $0.0₅599
+0.00%
$5,984 $23
May 23, 9 PM $0.0₅6
+0.00%
$6,000 $23
May 23, 12 AM $0.0₅594
+0.00%
$5,938 $174
May 22, 5 PM $0.0₅605
+0.00%
$6,051 $478
May 21, 7 PM $0.0₅667
+0.00%
$6,669 $265
May 21, 5 PM $0.0₅677
-0.15%
$6,764 $245
May 18, 6 PM $0.0₅582
+0.00%
$5,817 $6
May 18, 11 AM $0.0₅559
+0.00%
$5,585 $4
May 16, 3 PM $0.0₅586
+0.00%
$5,858 $4
May 13, 4 PM $0.0₅609
+0.00%
$6,088 $724
May 12, 11 PM $0.0₅673
+5.99%
$6,727 $745
May 12, 9 AM $0.0₅642
+0.00%
$6,412 $139
May 12, 8 AM $0.0₅641
+0.00%
$6,410 $138