OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0000108
+0.01%
$ 10,764 $ 17,226
Jan 29, 9 PM $ 0.0000108
+0.65%
$ 10,763 $ 17,405
Jan 29, 8 PM $ 0.0000107
-0.79%
$ 10,715 $ 17,016
Jan 29, 7 PM $ 0.0000106
+4.86%
$ 10,593 $ 17,106
Jan 29, 6 PM $ 0.00001
-0.52%
$ 10,003 $ 17,026
Jan 29, 5 PM $ 0.0000108
-0.22%
$ 10,815 $ 16,844
Jan 29, 4 PM $ 0.0000107
-1.16%
$ 10,703 $ 17,125
Jan 29, 3 PM $ 0.0000108
-4.30%
$ 10,780 $ 16,599
Jan 29, 2 PM $ 0.0000113
+0.23%
$ 11,315 $ 16,247
Jan 29, 10 AM $ 0.0000113
-0.25%
$ 11,296 $ 15,987
Jan 29, 9 AM $ 0.0000113
-1.07%
$ 11,324 $ 16,398
Jan 29, 3 AM $ 0.0000102
-1.90%
$ 10,224 $ 15,670
Jan 29, 2 AM $ 0.0000104
-0.33%
$ 10,422 $ 15,777
Jan 29, 1 AM $ 0.0000104
-2.19%
$ 10,368 $ 15,343
Jan 29, 12 AM $ 0.0000106
-0.85%
$ 10,561 $ 15,087
Jan 28, 11 PM $ 0.0000106
-0.30%
$ 10,561 $ 15,018
Jan 28, 10 PM $ 0.0000106
+2.05%
$ 10,611 $ 15,324
Jan 28, 9 PM $ 0.0000105
-0.69%
$ 10,461 $ 15,354
Jan 28, 8 PM $ 0.0000112
+0.09%
$ 11,199 $ 15,486
Jan 28, 7 PM $ 0.0000112
+7.47%
$ 11,195 $ 15,698
Jan 28, 6 PM $ 0.0000109
-1.73%
$ 10,869 $ 15,929
Jan 28, 5 PM $ 0.0000111
+0.06%
$ 11,086 $ 15,998
Jan 28, 4 PM $ 0.0000111
+0.15%
$ 11,062 $ 15,825
Jan 28, 3 PM $ 0.000011
+5.76%
$ 11,045 $ 16,231
Jan 28, 2 PM $ 0.0000105
+0.60%
$ 10,481 $ 16,821
Jan 28, 1 PM $ 0.0000104
-0.12%
$ 10,418 $ 16,383
Jan 28, 12 PM $ 0.0000104
-0.11%
$ 10,423 $ 16,194
Jan 28, 11 AM $ 0.0000104
-4.62%
$ 10,430 $ 16,129
Jan 28, 10 AM $ 0.000011
+4.48%
$ 11,000 $ 16,367
Jan 28, 9 AM $ 0.0000104
-0.10%
$ 10,392 $ 16,069
Jan 28, 8 AM $ 0.0000103
-0.94%
$ 10,324 $ 16,465
Jan 28, 5 AM $ 0.0000104
+0.67%
$ 10,361 $ 16,977
Jan 28, 4 AM $ 0.0000104
+0.23%
$ 10,365 $ 16,778
Jan 28, 3 AM $ 0.0000103
-0.92%
$ 10,264 $ 17,008
Jan 28, 2 AM $ 0.0000104
-3.09%
$ 10,359 $ 16,956
Jan 28, 1 AM $ 0.0000107
+0.00%
$ 10,689 $ 17,399
Jan 28, 12 AM $ 0.0000112
+1.09%
$ 11,193 $ 17,316
Jan 27, 11 PM $ 0.0000111
-1.48%
$ 11,072 $ 17,767
Jan 27, 10 PM $ 0.0000112
+0.00%
$ 11,161 $ 17,531
Jan 27, 9 PM $ 0.0000112
+0.09%
$ 11,152 $ 17,363
Jan 27, 8 PM $ 0.000011
-0.20%
$ 11,017 $ 17,101
Jan 27, 7 PM $ 0.000011
+7.13%
$ 11,039 $ 17,421
Jan 27, 6 PM $ 0.0000108
+4.68%
$ 10,822 $ 17,206
Jan 27, 5 PM $ 0.0000111
+4.33%
$ 11,080 $ 17,358
Jan 27, 4 PM $ 0.0000112
+2.62%
$ 11,152 $ 17,426
Jan 27, 3 PM $ 0.0000109
+0.66%
$ 10,867 $ 17,570
Jan 27, 2 PM $ 0.0000105
+0.52%
$ 10,511 $ 17,114
Jan 27, 1 PM $ 0.0000109
+0.30%
$ 10,859 $ 17,320
Jan 27, 12 PM $ 0.0000108
+4.30%
$ 10,829 $ 17,491
Jan 27, 11 AM $ 0.0000104
-5.31%
$ 10,383 $ 17,865