OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₅762
+0.25%
$ 7,616 $ 33
Feb 26, 1 AM $ 0.0₅761
+0.10%
$ 7,611 $ 49
Feb 25, 6 PM $ 0.0₅68
+0.00%
$ 6,800 $ 10
Feb 25, 11 AM $ 0.0₅633
-0.45%
$ 6,326 $ 8
Feb 25, 10 AM $ 0.0₅636
+0.64%
$ 6,355 $ 6
Feb 25, 5 AM $ 0.0₅629
+0.00%
$ 6,291 $ 1
Feb 24, 11 AM $ 0.0₅557
+0.42%
$ 5,570 $ 58
Feb 24, 10 AM $ 0.0₅558
+0.38%
$ 5,575 $ 53
Feb 24, 9 AM $ 0.0₅565
+0.00%
$ 5,649 $ 42
Feb 2, 9 AM $ 0.0₅858
+0.00%
$ 8,581 $ 11,308
Feb 2, 7 AM $ 0.0₅862
-1.53%
$ 8,616 $ 12,182
Feb 1, 11 PM $ 0.0₅876
-0.02%
$ 8,763 $ 18,247
Feb 1, 10 PM $ 0.0₅864
+1.91%
$ 8,643 $ 18,187
Feb 1, 9 PM $ 0.0₅903
+4.85%
$ 9,030 $ 17,351
Feb 1, 8 PM $ 0.0₅923
+0.04%
$ 9,234 $ 16,576
Feb 1, 7 PM $ 0.0₅929
-2.09%
$ 9,288 $ 16,340
Feb 1, 6 PM $ 0.0₅958
+1.84%
$ 9,581 $ 15,381
Feb 1, 5 PM $ 0.0₅941
+0.32%
$ 9,408 $ 14,614
Feb 1, 4 PM $ 0.0₅941
+8.78%
$ 9,405 $ 14,522
Feb 1, 3 PM $ 0.0₅865
-8.88%
$ 8,647 $ 14,486
Feb 1, 2 PM $ 0.0₅887
-9.09%
$ 8,874 $ 14,860
Feb 1, 1 PM $ 0.0₅982
+0.00%
$ 9,823 $ 14,803
Feb 1, 12 PM $ 0.0₅906
+0.04%
$ 9,063 $ 14,778
Feb 1, 11 AM $ 0.0₅906
+0.32%
$ 9,064 $ 15,021
Feb 1, 9 AM $ 0.0₅904
-0.54%
$ 9,037 $ 15,555
Feb 1, 8 AM $ 0.0₅91
-1.19%
$ 9,098 $ 15,428
Feb 1, 7 AM $ 0.0₅91
+0.00%
$ 9,097 $ 15,445
Feb 1, 6 AM $ 0.0₅974
+0.02%
$ 9,737 $ 15,379
Feb 1, 4 AM $ 0.0₅968
+0.28%
$ 9,683 $ 14,838
Feb 1, 1 AM $ 0.0₅978
-0.24%
$ 9,778 $ 14,347
Feb 1, 12 AM $ 0.0₅98
+0.52%
$ 9,802 $ 14,650
Jan 31, 11 PM $ 0.0₅975
+2.20%
$ 9,751 $ 14,524
Jan 31, 10 PM $ 0.0₅954
+3.13%
$ 9,541 $ 14,709
Jan 31, 9 PM $ 0.0₅925
+0.00%
$ 9,252 $ 17,878
Jan 31, 8 PM $ 0.0₅925
+0.00%
$ 9,252 $ 17,878
Jan 31, 7 PM $ 0.0₅925
+0.00%
$ 9,252 $ 17,878
Jan 31, 6 PM $ 0.0₅925
+1.33%
$ 9,252 $ 17,878
Jan 31, 5 PM $ 0.0₅913
-1.31%
$ 9,131 $ 17,857
Jan 31, 4 PM $ 0.0₅924
-2.22%
$ 9,238 $ 17,932
Jan 31, 3 PM $ 0.00001
+0.11%
$ 10,004 $ 17,491
Jan 31, 2 PM $ 0.00001
+0.74%
$ 10,000 $ 17,352
Jan 31, 1 PM $ 0.0₅997
-0.18%
$ 9,973 $ 17,123
Jan 31, 12 PM $ 0.0₅988
-1.84%
$ 9,880 $ 17,019
Jan 31, 11 AM $ 0.0000101
-0.33%
$ 10,055 $ 16,643
Jan 31, 9 AM $ 0.0₅994
+0.34%
$ 9,937 $ 16,696
Jan 31, 8 AM $ 0.0₅991
-2.90%
$ 9,905 $ 16,759
Jan 31, 6 AM $ 0.0000102
-1.59%
$ 10,209 $ 16,981
Jan 31, 5 AM $ 0.0000104
+2.50%
$ 10,367 $ 17,237
Jan 31, 4 AM $ 0.0000101
-1.19%
$ 10,114 $ 17,334
Jan 31, 2 AM $ 0.0000101
-0.94%
$ 10,126 $ 17,548