Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.0₅648
+0.00%
$6,473 $149
May 12, 4 AM $0.0₅647
+0.00%
$6,470 $144
May 11, 11 PM $0.0₅653
-0.24%
$6,527 $144
May 11, 7 PM $0.0₅67
+0.00%
$6,701 $128
May 9, 6 PM $0.0₅636
+0.00%
$6,353 $41
May 9, 5 PM $0.0₅633
+0.00%
$6,325 $3
May 8, 11 AM $0.0₅622
+0.00%
$6,213 $13
May 8, 8 AM $0.0₅588
+0.02%
$5,877 $2
May 7, 11 PM $0.0₅589
+0.00%
$5,882 $0
May 5, 7 PM $0.0₅585
+0.00%
$5,846 $1
May 5, 5 AM $0.0₅545
+0.00%
$5,446 $1
May 1, 5 AM $0.0₅544
+0.00%
$5,433 $447
May 1, 4 AM $0.0₅544
+0.00%
$5,434 $447
May 1, 1 AM $0.0₅558
+0.00%
$5,573 $451
Apr 30, 7 PM $0.0₅556
-0.21%
$5,554 $388
Apr 30, 6 PM $0.0₅557
+0.15%
$5,569 $386
Apr 30, 2 PM $0.0₅595
+8.90%
$5,948 $328
Apr 30, 12 PM $0.0₅574
-0.38%
$5,740 $85
Apr 30, 11 AM $0.0₅576
+0.16%
$5,755 $76
Apr 30, 10 AM $0.0₅575
-0.27%
$5,747 $72
Apr 30, 9 AM $0.0₅577
+0.38%
$5,767 $72
Apr 30, 8 AM $0.0₅576
+0.00%
$5,753 $126
Apr 30, 7 AM $0.0₅576
+0.10%
$5,753 $126
Apr 30, 4 AM $0.0₅573
-0.84%
$5,724 $124
Apr 29, 10 AM $0.0₅613
+0.63%
$6,127 $331
Apr 29, 9 AM $0.0₅589
+0.00%
$5,882 $329
Apr 29, 7 AM $0.0₅588
+0.00%
$5,876 $261
Apr 29, 5 AM $0.0₅589
+0.00%
$5,885 $261
Apr 29, 3 AM $0.0₅597
+0.00%
$5,971 $259
Apr 29, 2 AM $0.0₅597
-0.08%
$5,969 $217
Apr 29, 1 AM $0.0₅597
-0.20%
$5,961 $215
Apr 28, 2 PM $0.0₅626
+0.00%
$6,251 $185
Apr 27, 3 PM $0.0₅595
+0.00%
$5,947 $29
Apr 26, 11 AM $0.0₅605
+0.00%
$6,054 $616
Apr 26, 3 AM $0.0₅601
+0.00%
$6,013 $596
Apr 25, 7 PM $0.0₅805
+0.00%
$8,050 $349
Apr 24, 10 PM $0.0₅632
+0.00%
$6,322 $184
Apr 23, 6 PM $0.0₅557
+0.00%
$-- $8
Apr 22, 9 AM $0.0₅579
-0.17%
$5,793 $264
Apr 22, 7 AM $0.0₅579
+0.11%
$5,790 $260
Apr 22, 6 AM $0.0₅579
+0.00%
$5,793 $290
Apr 22, 5 AM $0.0₅579
+0.03%
$5,791 $287
Apr 22, 2 AM $0.0₅581
+0.00%
$5,815 $314
Apr 21, 10 AM $0.0₅573
+0.00%
$5,732 $251
Apr 21, 7 AM $0.0₅53
+0.00%
$5,298 $58
Apr 21, 4 AM $0.0₅528
+1.07%
$5,279 $39
Apr 21, 3 AM $0.0₅521
+0.42%
$5,205 $29
Apr 20, 7 AM $0.0₅517
+0.00%
$5,165 $272
Apr 20, 3 AM $0.0₅512
+0.00%
$5,115 $270
Apr 17, 1 AM $0.0₅716
+1.05%
$7,162 $113