Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 PM $0.0₅67
+0.00%
$6,698 $99
Apr 13, 11 AM $0.0₅609
+0.00%
$6,086 $582
Apr 12, 10 PM $0.0₅653
+2.55%
$6,528 $610
Apr 12, 9 PM $0.0₅636
+0.00%
$6,364 $530
Apr 12, 8 PM $0.0₅654
+0.00%
$6,542 $528
Apr 11, 10 PM $0.0₅746
+0.11%
$7,464 $156
Apr 11, 7 PM $0.0₅754
+0.46%
$7,541 $35
Apr 10, 7 PM $0.0₅713
+0.00%
$7,134 $1,280
Apr 10, 5 PM $0.0₅708
+2.02%
$7,079 $1,485
Apr 10, 3 PM $0.0₅711
+0.00%
$7,109 $3,320
Apr 10, 2 PM $0.0₅747
+0.12%
$7,468 $3,654
Apr 10, 12 PM $0.0₅701
+0.67%
$7,006 $6,361
Apr 10, 11 AM $0.0₅696
+14.84%
$6,956 $6,244
Apr 10, 6 AM $0.0₅696
+0.00%
$6,958 $5,433
Apr 9, 10 PM $0.0₅707
+0.44%
$7,073 $5,596
Apr 9, 9 PM $0.0₅721
-7.70%
$7,207 $5,696
Apr 9, 7 PM $0.0₅757
+0.01%
$7,574 $5,827
Apr 9, 6 PM $0.0₅765
+0.00%
$7,652 $5,826
Apr 9, 5 PM $0.0₅844
-0.08%
$8,441 $5,882
Apr 9, 4 PM $0.0₅845
+41.74%
$8,448 $6,124
Apr 9, 3 PM $0.0₅593
-1.22%
$5,931 $2,793
Apr 9, 2 PM $0.0₅646
-7.72%
$6,463 $2,737
Apr 9, 1 PM $0.0₅766
+4.49%
$7,662 $2,854
Apr 8, 8 PM $0.0₅562
+0.00%
$5,624 $212
Apr 8, 9 AM $0.0₅576
+0.28%
$5,756 $579
Apr 8, 7 AM $0.0₅577
+0.00%
$5,768 $567
Apr 8, 5 AM $0.0₅587
-1.29%
$5,866 $551
Apr 8, 3 AM $0.0₅601
+0.00%
$6,006 $1,497
Apr 7, 11 PM $0.0₅615
+3.07%
$6,147 $1,508
Apr 7, 10 PM $0.0₅599
+2.83%
$5,991 $1,390
Apr 7, 7 PM $0.0₅554
+0.00%
$5,540 $1,262
Apr 7, 4 PM $0.0₅601
+0.00%
$6,007 $1,173
Apr 7, 4 AM $0.0₅624
+4.69%
$6,238 $1,036
Apr 7, 3 AM $0.0₅62
+8.16%
$6,197 $653
Apr 6, 12 PM $0.0₅582
+0.00%
$5,823 $52
Apr 4, 5 PM $0.0₅634
+0.00%
$6,339 $79
Apr 4, 4 PM $0.0₅64
-2.82%
$6,397 $87
Apr 4, 3 PM $0.0₅654
+0.00%
$6,542 $68
Apr 3, 10 PM $0.0₅565
+0.00%
$5,647 $272
Apr 3, 6 AM $0.0₅556
+0.69%
$5,563 $259
Apr 3, 5 AM $0.0₅551
+0.00%
$5,507 $256
Apr 2, 3 PM $0.0₅547
+0.00%
$5,474 $184
Apr 2, 12 PM $0.0₅571
+0.00%
$5,713 $31
Apr 2, 3 AM $0.0₅578
+0.00%
$5,778 $278
Apr 1, 2 PM $0.0₅604
+0.00%
$6,039 $793
Apr 1, 12 PM $0.0₅607
+0.00%
$6,067 $917
Apr 1, 11 AM $0.0₅621
+0.00%
$6,213 $915
Apr 1, 8 AM $0.0₅626
+0.00%
$6,258 $1,020
Apr 1, 7 AM $0.0₅641
-0.43%
$6,411 $1,019
Apr 1, 5 AM $0.0₅665
+0.00%
$6,650 $950