OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000011
+1.09%
$ 10,965 $ 17,618
Jan 27, 9 AM $ 0.0000108
+0.22%
$ 10,847 $ 17,592
Jan 27, 8 AM $ 0.0000109
+0.09%
$ 10,933 $ 17,255
Jan 27, 7 AM $ 0.000011
+0.00%
$ 10,999 $ 17,290
Jan 27, 4 AM $ 0.000011
+5.16%
$ 10,964 $ 17,979
Jan 27, 3 AM $ 0.0000109
+1.27%
$ 10,938 $ 17,948
Jan 27, 2 AM $ 0.0000107
+4.66%
$ 10,721 $ 17,771
Jan 27, 1 AM $ 0.0000102
+0.93%
$ 10,242 $ 17,742
Jan 27, 12 AM $ 0.0000101
-6.28%
$ 10,080 $ 17,804
Jan 26, 11 PM $ 0.0000108
-0.89%
$ 10,846 $ 17,523
Jan 26, 10 PM $ 0.0000109
+0.22%
$ 10,943 $ 17,549
Jan 26, 9 PM $ 0.0000109
-0.05%
$ 10,919 $ 17,435
Jan 26, 8 PM $ 0.0000109
+4.54%
$ 10,925 $ 17,540
Jan 26, 7 PM $ 0.0000105
+0.27%
$ 10,508 $ 17,344
Jan 26, 6 PM $ 0.0000105
-1.46%
$ 10,461 $ 17,660
Jan 26, 5 PM $ 0.0000106
+2.63%
$ 10,616 $ 17,622
Jan 26, 4 PM $ 0.0000104
-6.18%
$ 10,439 $ 17,281
Jan 26, 3 PM $ 0.0000111
+7.74%
$ 11,122 $ 17,291
Jan 26, 1 PM $ 0.0000108
-0.01%
$ 10,843 $ 17,385
Jan 26, 12 PM $ 0.0000109
+0.00%
$ 10,850 $ 17,484
Jan 26, 11 AM $ 0.000011
+0.77%
$ 10,958 $ 17,456
Jan 26, 10 AM $ 0.0000109
+0.23%
$ 10,881 $ 17,301
Jan 26, 9 AM $ 0.0000109
+1.90%
$ 10,853 $ 17,569
Jan 26, 8 AM $ 0.0000101
+0.06%
$ 10,145 $ 17,499
Jan 26, 7 AM $ 0.0000102
-0.32%
$ 10,155 $ 17,210
Jan 26, 6 AM $ 0.0000103
-0.51%
$ 10,271 $ 16,727
Jan 26, 5 AM $ 0.0000103
+0.50%
$ 10,324 $ 16,666
Jan 26, 3 AM $ 0.0000102
+0.08%
$ 10,241 $ 16,695
Jan 26, 2 AM $ 0.0000102
+0.45%
$ 10,231 $ 16,682
Jan 26, 1 AM $ 0.0000102
+1.53%
$ 10,153 $ 16,745
Jan 26, 12 AM $ 0.00001
+0.84%
$ 10,000 $ 17,114
Jan 25, 11 PM $ 0.0000107
+0.35%
$ 10,699 $ 17,467
Jan 25, 10 PM $ 0.0000108
+1.57%
$ 10,760 $ 17,363
Jan 25, 9 PM $ 0.0000106
+4.07%
$ 10,594 $ 17,279
Jan 25, 8 PM $ 0.0000102
-6.11%
$ 10,180 $ 17,324
Jan 25, 7 PM $ 0.0000104
+1.00%
$ 10,420 $ 16,936
Jan 25, 6 PM $ 0.0000104
-0.82%
$ 10,368 $ 16,750
Jan 25, 5 PM $ 0.0000104
-1.42%
$ 10,430 $ 16,594
Jan 25, 4 PM $ 0.0000106
+0.21%
$ 10,563 $ 16,703
Jan 25, 1 PM $ 0.0000115
-0.34%
$ 11,514 $ 16,340
Jan 25, 12 PM $ 0.0000115
-0.94%
$ 11,488 $ 16,373
Jan 25, 11 AM $ 0.0000117
-0.32%
$ 11,701 $ 16,012
Jan 25, 10 AM $ 0.0000115
+0.10%
$ 11,548 $ 15,667
Jan 25, 9 AM $ 0.0000115
+3.88%
$ 11,461 $ 15,736
Jan 25, 8 AM $ 0.0000115
+0.00%
$ 11,490 $ 15,940
Jan 25, 7 AM $ 0.0000108
+0.00%
$ 10,780 $ 16,150
Jan 25, 6 AM $ 0.0000108
-0.53%
$ 10,780 $ 16,150
Jan 25, 5 AM $ 0.0000108
-1.02%
$ 10,831 $ 15,954
Jan 25, 4 AM $ 0.0000108
+0.30%
$ 10,845 $ 15,709
Jan 25, 3 AM $ 0.0000103
+0.00%
$ 10,278 $ 15,503