OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0000102
-0.25%
$ 10,156 $ 17,616
Jan 31, 12 AM $ 0.0000101
-0.06%
$ 10,148 $ 17,383
Jan 30, 11 PM $ 0.0₅998
-0.03%
$ 9,978 $ 17,420
Jan 30, 10 PM $ 0.0₅998
-3.90%
$ 9,981 $ 17,461
Jan 30, 9 PM $ 0.0000108
+6.05%
$ 10,797 $ 17,762
Jan 30, 8 PM $ 0.0000102
-0.66%
$ 10,160 $ 17,791
Jan 30, 7 PM $ 0.0000109
+0.60%
$ 10,867 $ 17,772
Jan 30, 6 PM $ 0.0000106
+4.03%
$ 10,600 $ 17,747
Jan 30, 5 PM $ 0.0₅993
-0.57%
$ 9,934 $ 17,652
Jan 30, 4 PM $ 0.0₅998
+1.57%
$ 9,980 $ 17,526
Jan 30, 3 PM $ 0.0₅983
-7.03%
$ 9,826 $ 17,766
Jan 30, 2 PM $ 0.0₅994
-7.00%
$ 9,940 $ 18,085
Jan 30, 1 PM $ 0.0000107
+6.23%
$ 10,688 $ 18,339
Jan 30, 12 PM $ 0.0₅998
-4.36%
$ 9,981 $ 18,458
Jan 30, 11 AM $ 0.0000104
-0.68%
$ 10,381 $ 18,411
Jan 30, 10 AM $ 0.0000105
-1.00%
$ 10,544 $ 18,286
Jan 30, 9 AM $ 0.0000105
-1.21%
$ 10,456 $ 18,025
Jan 30, 8 AM $ 0.0000106
+0.49%
$ 10,552 $ 18,068
Jan 30, 6 AM $ 0.0000105
-1.19%
$ 10,497 $ 18,489
Jan 30, 4 AM $ 0.0000106
+2.43%
$ 10,589 $ 18,215
Jan 30, 3 AM $ 0.0000105
-1.04%
$ 10,514 $ 17,839
Jan 30, 2 AM $ 0.0000106
+1.40%
$ 10,624 $ 18,012
Jan 30, 1 AM $ 0.0000104
-0.71%
$ 10,389 $ 17,828
Jan 30, 12 AM $ 0.0000109
+0.42%
$ 10,881 $ 17,772
Jan 29, 10 PM $ 0.0000108
+0.01%
$ 10,764 $ 17,226
Jan 29, 9 PM $ 0.0000108
+0.65%
$ 10,763 $ 17,405
Jan 29, 8 PM $ 0.0000107
-0.79%
$ 10,715 $ 17,016
Jan 29, 7 PM $ 0.0000106
+4.86%
$ 10,593 $ 17,106
Jan 29, 6 PM $ 0.00001
-0.52%
$ 10,003 $ 17,026
Jan 29, 5 PM $ 0.0000108
-0.22%
$ 10,815 $ 16,844
Jan 29, 4 PM $ 0.0000107
-1.16%
$ 10,703 $ 17,125
Jan 29, 3 PM $ 0.0000108
-4.30%
$ 10,780 $ 16,599
Jan 29, 2 PM $ 0.0000113
+0.23%
$ 11,315 $ 16,247
Jan 29, 10 AM $ 0.0000113
-0.25%
$ 11,296 $ 15,987
Jan 29, 9 AM $ 0.0000113
-1.07%
$ 11,324 $ 16,398
Jan 29, 3 AM $ 0.0000102
-1.90%
$ 10,224 $ 15,670
Jan 29, 2 AM $ 0.0000104
-0.33%
$ 10,422 $ 15,777
Jan 29, 1 AM $ 0.0000104
-2.19%
$ 10,368 $ 15,343
Jan 29, 12 AM $ 0.0000106
-0.85%
$ 10,561 $ 15,087
Jan 28, 11 PM $ 0.0000106
-0.30%
$ 10,561 $ 15,018
Jan 28, 10 PM $ 0.0000106
+2.05%
$ 10,611 $ 15,324
Jan 28, 9 PM $ 0.0000105
-0.69%
$ 10,461 $ 15,354
Jan 28, 8 PM $ 0.0000112
+0.09%
$ 11,199 $ 15,486
Jan 28, 7 PM $ 0.0000112
+7.47%
$ 11,195 $ 15,698
Jan 28, 6 PM $ 0.0000109
-1.73%
$ 10,869 $ 15,929
Jan 28, 5 PM $ 0.0000111
+0.06%
$ 11,086 $ 15,998
Jan 28, 4 PM $ 0.0000111
+0.15%
$ 11,062 $ 15,825
Jan 28, 3 PM $ 0.000011
+5.76%
$ 11,045 $ 16,231
Jan 28, 2 PM $ 0.0000105
+0.60%
$ 10,481 $ 16,821
Jan 28, 1 PM $ 0.0000104
-0.12%
$ 10,418 $ 16,383