OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0000104
-4.62%
$ 10,430 $ 16,129
Jan 28, 10 AM $ 0.000011
+4.48%
$ 11,000 $ 16,367
Jan 28, 9 AM $ 0.0000104
-0.10%
$ 10,392 $ 16,069
Jan 28, 8 AM $ 0.0000103
-0.94%
$ 10,324 $ 16,465
Jan 28, 5 AM $ 0.0000104
+0.67%
$ 10,361 $ 16,977
Jan 28, 4 AM $ 0.0000104
+0.23%
$ 10,365 $ 16,778
Jan 28, 3 AM $ 0.0000103
-0.92%
$ 10,264 $ 17,008
Jan 28, 2 AM $ 0.0000104
-3.09%
$ 10,359 $ 16,956
Jan 28, 1 AM $ 0.0000107
+0.00%
$ 10,689 $ 17,399
Jan 28, 12 AM $ 0.0000112
+1.09%
$ 11,193 $ 17,316
Jan 27, 11 PM $ 0.0000111
-1.48%
$ 11,072 $ 17,767
Jan 27, 10 PM $ 0.0000112
+0.00%
$ 11,161 $ 17,531
Jan 27, 9 PM $ 0.0000112
+0.09%
$ 11,152 $ 17,363
Jan 27, 8 PM $ 0.000011
-0.20%
$ 11,017 $ 17,101
Jan 27, 7 PM $ 0.000011
+7.13%
$ 11,039 $ 17,421
Jan 27, 6 PM $ 0.0000108
+4.68%
$ 10,822 $ 17,206
Jan 27, 5 PM $ 0.0000111
+4.33%
$ 11,080 $ 17,358
Jan 27, 4 PM $ 0.0000112
+2.62%
$ 11,152 $ 17,426
Jan 27, 3 PM $ 0.0000109
+0.66%
$ 10,867 $ 17,570
Jan 27, 2 PM $ 0.0000105
+0.52%
$ 10,511 $ 17,114
Jan 27, 1 PM $ 0.0000109
+0.30%
$ 10,859 $ 17,320
Jan 27, 12 PM $ 0.0000108
+4.30%
$ 10,829 $ 17,491
Jan 27, 11 AM $ 0.0000104
-5.31%
$ 10,383 $ 17,865
Jan 27, 10 AM $ 0.000011
+1.09%
$ 10,965 $ 17,618
Jan 27, 9 AM $ 0.0000108
+0.22%
$ 10,847 $ 17,592
Jan 27, 8 AM $ 0.0000109
+0.09%
$ 10,933 $ 17,255
Jan 27, 7 AM $ 0.000011
+0.00%
$ 10,999 $ 17,290
Jan 27, 4 AM $ 0.000011
+5.16%
$ 10,964 $ 17,979
Jan 27, 3 AM $ 0.0000109
+1.27%
$ 10,938 $ 17,948
Jan 27, 2 AM $ 0.0000107
+4.66%
$ 10,721 $ 17,771
Jan 27, 1 AM $ 0.0000102
+0.93%
$ 10,242 $ 17,742
Jan 27, 12 AM $ 0.0000101
-6.28%
$ 10,080 $ 17,804
Jan 26, 11 PM $ 0.0000108
-0.89%
$ 10,846 $ 17,523
Jan 26, 10 PM $ 0.0000109
+0.22%
$ 10,943 $ 17,549
Jan 26, 9 PM $ 0.0000109
-0.05%
$ 10,919 $ 17,435
Jan 26, 8 PM $ 0.0000109
+4.54%
$ 10,925 $ 17,540
Jan 26, 7 PM $ 0.0000105
+0.27%
$ 10,508 $ 17,344
Jan 26, 6 PM $ 0.0000105
-1.46%
$ 10,461 $ 17,660
Jan 26, 5 PM $ 0.0000106
+2.63%
$ 10,616 $ 17,622
Jan 26, 4 PM $ 0.0000104
-6.18%
$ 10,439 $ 17,281
Jan 26, 3 PM $ 0.0000111
+7.74%
$ 11,122 $ 17,291
Jan 26, 1 PM $ 0.0000108
-0.01%
$ 10,843 $ 17,385
Jan 26, 12 PM $ 0.0000109
+0.00%
$ 10,850 $ 17,484
Jan 26, 11 AM $ 0.000011
+0.77%
$ 10,958 $ 17,456
Jan 26, 10 AM $ 0.0000109
+0.23%
$ 10,881 $ 17,301
Jan 26, 9 AM $ 0.0000109
+1.90%
$ 10,853 $ 17,569
Jan 26, 8 AM $ 0.0000101
+0.06%
$ 10,145 $ 17,499
Jan 26, 7 AM $ 0.0000102
-0.32%
$ 10,155 $ 17,210
Jan 26, 6 AM $ 0.0000103
-0.51%
$ 10,271 $ 16,727
Jan 26, 5 AM $ 0.0000103
+0.50%
$ 10,324 $ 16,666