Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 10 PM $0.0₅716
+0.00%
$7,159 $352
Mar 31, 6 PM $0.0₅6
+0.00%
$5,996 $970
Mar 31, 3 PM $0.0₅632
+0.00%
$6,320 $973
Mar 31, 12 PM $0.0₅629
+0.00%
$6,285 $909
Mar 31, 11 AM $0.0₅635
-4.73%
$6,354 $907
Mar 30, 8 PM $0.0₅625
+1.05%
$6,248 $718
Mar 30, 7 PM $0.0₅605
+0.00%
$6,054 $243
Mar 30, 6 PM $0.0₅61
+0.00%
$6,099 $191
Mar 30, 9 AM $0.0₅563
+0.00%
$5,633 $457
Mar 30, 2 AM $0.0₅553
+0.42%
$5,530 $440
Mar 30, 12 AM $0.0₅558
+2.97%
$5,582 $386
Mar 29, 10 PM $0.0₅551
+0.00%
$5,505 $309
Mar 29, 3 PM $0.0₅615
+0.50%
$6,148 $83
Mar 28, 10 PM $0.0₅627
+0.00%
$6,268 $20
Mar 28, 9 PM $0.0₅629
+0.00%
$6,288 $11
Mar 27, 7 PM $0.0₅626
+0.00%
$6,256 $302
Mar 27, 6 PM $0.0₅628
+0.00%
$6,284 $529
Mar 27, 12 AM $0.0₅693
+0.00%
$6,928 $546
Mar 25, 2 PM $0.0₅693
+0.00%
$6,934 $31
Mar 25, 11 AM $0.0₅691
+0.00%
$6,906 $30
Mar 25, 12 AM $0.0₅677
+0.00%
$6,769 $17
Mar 24, 11 PM $0.0₅677
+0.00%
$6,768 $15
Mar 24, 1 AM $0.0₅677
-0.05%
$6,766 $20
Mar 23, 4 PM $0.0₅683
+0.00%
$6,829 $40
Mar 23, 3 PM $0.0₅687
+0.00%
$6,865 $43
Mar 22, 5 PM $0.0₅654
-0.01%
$6,535 $81
Mar 22, 4 PM $0.0₅654
+0.00%
$6,543 $77
Mar 22, 5 AM $0.0₅665
-0.48%
$6,654 $138
Mar 22, 3 AM $0.0₅669
+0.00%
$6,687 $130
Mar 22, 2 AM $0.0₅669
+0.74%
$6,692 $119
Mar 22, 1 AM $0.0₅664
+0.00%
$6,636 $109
Mar 21, 7 PM $0.0₅684
-0.05%
$6,837 $104
Mar 21, 3 PM $0.0₅686
+0.00%
$6,861 $110
Mar 21, 11 AM $0.0₅685
+0.00%
$6,848 $73
Mar 21, 9 AM $0.0₅69
+0.61%
$6,903 $87
Mar 21, 8 AM $0.0₅687
+0.00%
$6,874 $98
Mar 21, 7 AM $0.0₅688
+0.16%
$6,878 $108
Mar 21, 4 AM $0.0₅69
+0.00%
$6,896 $106
Mar 20, 9 PM $0.0₅677
+0.00%
$6,771 $105
Mar 20, 6 PM $0.0₅676
+0.00%
$6,758 $149
Mar 20, 4 PM $0.0₅684
+0.00%
$6,836 $138
Mar 20, 3 PM $0.0₅682
+0.00%
$6,815 $136
Mar 20, 1 PM $0.0₅678
+0.00%
$6,779 $140
Mar 20, 11 AM $0.0₅678
-0.20%
$6,782 $148
Mar 20, 10 AM $0.0₅68
+0.32%
$6,798 $141
Mar 20, 9 AM $0.0₅68
-0.72%
$6,797 $125
Mar 20, 8 AM $0.0₅686
-0.14%
$6,857 $109
Mar 20, 5 AM $0.0₅675
+0.00%
$6,753 $192
Mar 19, 7 PM $0.0₅677
+0.76%
$6,766 $180
Mar 19, 6 PM $0.0₅674
-0.33%
$6,737 $151