OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₅929
-2.09%
$ 9,288 $ 16,340
Feb 1, 6 PM $ 0.0₅958
+1.84%
$ 9,581 $ 15,381
Feb 1, 5 PM $ 0.0₅941
+0.32%
$ 9,408 $ 14,614
Feb 1, 4 PM $ 0.0₅941
+8.78%
$ 9,405 $ 14,522
Feb 1, 3 PM $ 0.0₅865
-8.88%
$ 8,647 $ 14,486
Feb 1, 2 PM $ 0.0₅887
-9.09%
$ 8,874 $ 14,860
Feb 1, 1 PM $ 0.0₅982
+0.00%
$ 9,823 $ 14,803
Feb 1, 12 PM $ 0.0₅906
+0.04%
$ 9,063 $ 14,778
Feb 1, 11 AM $ 0.0₅906
+0.32%
$ 9,064 $ 15,021
Feb 1, 9 AM $ 0.0₅904
-0.54%
$ 9,037 $ 15,555
Feb 1, 8 AM $ 0.0₅91
-1.19%
$ 9,098 $ 15,428
Feb 1, 7 AM $ 0.0₅91
+0.00%
$ 9,097 $ 15,445
Feb 1, 6 AM $ 0.0₅974
+0.02%
$ 9,737 $ 15,379
Feb 1, 4 AM $ 0.0₅968
+0.28%
$ 9,683 $ 14,838
Feb 1, 1 AM $ 0.0₅978
-0.24%
$ 9,778 $ 14,347
Feb 1, 12 AM $ 0.0₅98
+0.52%
$ 9,802 $ 14,650
Download