OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0000103
+0.00%
$ 10,278 $ 15,503
Jan 25, 2 AM $ 0.0000107
-1.27%
$ 10,736 $ 15,766
Jan 25, 1 AM $ 0.0000109
-1.42%
$ 10,867 $ 15,254
Jan 25, 12 AM $ 0.000011
-0.21%
$ 11,000 $ 15,364
Jan 24, 11 PM $ 0.000011
+0.41%
$ 10,956 $ 14,786
Jan 24, 10 PM $ 0.000011
-0.37%
$ 10,988 $ 14,634
Jan 24, 8 PM $ 0.0000109
-0.16%
$ 10,886 $ 15,077
Jan 24, 7 PM $ 0.0000109
-0.04%
$ 10,896 $ 15,127
Jan 24, 6 PM $ 0.000011
-0.19%
$ 11,032 $ 15,233
Jan 24, 5 PM $ 0.000011
-0.81%
$ 10,969 $ 15,191
Jan 24, 4 PM $ 0.0000111
+0.70%
$ 11,078 $ 15,507
Jan 24, 3 PM $ 0.000011
+0.32%
$ 11,001 $ 15,397
Jan 24, 2 PM $ 0.0000111
+0.00%
$ 11,061 $ 15,516
Jan 24, 1 PM $ 0.0000111
-0.09%
$ 11,056 $ 15,497
Jan 24, 12 PM $ 0.0000111
-0.22%
$ 11,092 $ 15,489
Jan 24, 11 AM $ 0.0000111
+0.00%
$ 11,121 $ 15,808
Jan 24, 9 AM $ 0.0000106
+0.17%
$ 10,566 $ 15,894
Jan 24, 8 AM $ 0.0000106
+0.32%
$ 10,618 $ 15,708
Jan 24, 7 AM $ 0.0000107
+0.83%
$ 10,659 $ 15,895
Jan 24, 6 AM $ 0.0000106
-0.58%
$ 10,601 $ 15,847
Jan 24, 5 AM $ 0.0000107
+0.66%
$ 10,689 $ 15,928
Jan 24, 4 AM $ 0.0000107
-0.33%
$ 10,747 $ 16,345
Jan 24, 3 AM $ 0.0000106
-0.08%
$ 10,623 $ 16,452
Jan 24, 2 AM $ 0.0000106
-0.18%
$ 10,632 $ 16,410
Jan 24, 12 AM $ 0.0000108
+0.51%
$ 10,777 $ 16,591
Jan 23, 11 PM $ 0.0000106
-1.51%
$ 10,626 $ 16,629
Jan 23, 10 PM $ 0.0000108
+1.52%
$ 10,776 $ 16,724
Jan 23, 9 PM $ 0.0000107
-1.09%
$ 10,652 $ 16,707
Jan 23, 8 PM $ 0.0000108
-1.44%
$ 10,784 $ 16,730
Jan 23, 7 PM $ 0.000011
-6.14%
$ 11,013 $ 16,524
Jan 23, 6 PM $ 0.0000118
+1.62%
$ 11,765 $ 16,494
Jan 23, 5 PM $ 0.0000117
+1.28%
$ 11,660 $ 16,612
Jan 23, 4 PM $ 0.0000115
+8.02%
$ 11,513 $ 16,194
Jan 23, 3 PM $ 0.0000106
-0.09%
$ 10,623 $ 16,250
Jan 23, 2 PM $ 0.0000106
-1.88%
$ 10,634 $ 16,374
Jan 23, 1 PM $ 0.0000108
-0.49%
$ 10,837 $ 16,385
Jan 23, 12 PM $ 0.0000114
-1.26%
$ 11,380 $ 16,665
Jan 23, 11 AM $ 0.0000115
-0.18%
$ 11,454 $ 16,391
Jan 23, 10 AM $ 0.0000115
+0.95%
$ 11,535 $ 16,756
Jan 23, 9 AM $ 0.0000114
-0.82%
$ 11,426 $ 16,719
Jan 23, 8 AM $ 0.0000116
+1.17%
$ 11,582 $ 17,119
Jan 23, 7 AM $ 0.0000115
+0.31%
$ 11,452 $ 17,011
Jan 23, 5 AM $ 0.0000114
+0.41%
$ 11,442 $ 16,625
Jan 23, 3 AM $ 0.0000115
+0.22%
$ 11,521 $ 16,399
Jan 23, 2 AM $ 0.0000115
-0.83%
$ 11,530 $ 16,128
Jan 22, 11 PM $ 0.0000116
-0.09%
$ 11,627 $ 16,542
Jan 22, 10 PM $ 0.0000115
-0.18%
$ 11,511 $ 16,976
Jan 22, 8 PM $ 0.0000115
-0.30%
$ 11,489 $ 17,153
Jan 22, 7 PM $ 0.0000115
+5.88%
$ 11,487 $ 17,451
Jan 22, 6 PM $ 0.0000108
+0.05%
$ 10,849 $ 17,649