OFFICIAL TRUMP 2 Historical Data

TRUMP2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅517
+0.00%
$ 5,165 $ 272
Apr 17, 2026 $ 0.0₅716
+1.05%
$ -- $ 113
Apr 14, 2026 $ 0.0₅67
+0.00%
$ -- $ 99
Apr 13, 2026 $ 0.0₅609
+0.00%
$ -- $ 582
Apr 12, 2026 $ 0.0₅653
-0.21%
$ 6,528 $ 610
Apr 11, 2026 $ 0.0₅746
-0.58%
$ 7,464 $ 156
Apr 10, 2026 $ 0.0₅713
+2.53%
$ 7,134 $ 1,280
Apr 9, 2026 $ 0.0₅707
-3.54%
$ 7,073 $ 5,596
Apr 8, 2026 $ 0.0₅562
-6.36%
$ 5,624 $ 212
Apr 7, 2026 $ 0.0₅615
+7.28%
$ 6,147 $ 1,508
Apr 6, 2026 $ 0.0₅582
+0.00%
$ -- $ 52
Apr 4, 2026 $ 0.0₅634
-3.10%
$ -- $ 79
Apr 3, 2026 $ 0.0₅565
+2.53%
$ 5,647 $ 272
Apr 2, 2026 $ 0.0₅547
-5.25%
$ -- $ 184
Apr 1, 2026 $ 0.0₅604
-9.18%
$ -- $ 793
Mar 31, 2026 $ 0.0₅716
+7.35%
$ 7,159 $ 352
Mar 30, 2026 $ 0.0₅625
+15.25%
$ 6,248 $ 718
Mar 29, 2026 $ 0.0₅551
-10.02%
$ 5,505 $ 309
Mar 28, 2026 $ 0.0₅627
-0.33%
$ 6,268 $ 20
Mar 27, 2026 $ 0.0₅626
-9.69%
$ 6,256 $ 302
Mar 25, 2026 $ 0.0₅693
+2.45%
$ -- $ 31
Mar 24, 2026 $ 0.0₅677
-0.03%
$ 6,768 $ 15
Mar 23, 2026 $ 0.0₅683
-0.52%
$ -- $ 40
Mar 22, 2026 $ 0.0₅654
-1.52%
$ -- $ 81
Mar 21, 2026 $ 0.0₅684
-0.86%
$ 6,837 $ 104
Mar 20, 2026 $ 0.0₅677
+0.27%
$ 6,771 $ 105
Mar 19, 2026 $ 0.0₅677
-3.77%
$ 6,766 $ 180
Mar 18, 2026 $ 0.0₅697
-5.30%
$ -- $ 772
Mar 17, 2026 $ 0.0₅768
-22.84%
$ -- $ 851
Mar 16, 2026 $ 0.00001
-8.97%
$ 10,030 $ 398
Mar 13, 2026 $ 0.0₅695
-2.19%
$ -- $ 240
Mar 12, 2026 $ 0.0₅671
-1.07%
$ -- $ 3
Mar 11, 2026 $ 0.0₅678
-1.27%
$ -- $ 57
Mar 10, 2026 $ 0.0₅687
+7.87%
$ -- $ 2
Mar 9, 2026 $ 0.0₅646
+1.45%
$ 6,462 $ 52
Mar 8, 2026 $ 0.0₅621
-1.71%
$ -- $ 230
Mar 7, 2026 $ 0.0₅633
-1.76%
$ 6,330 $ 226
Mar 6, 2026 $ 0.0₅644
-2.64%
$ 6,443 $ 211
Mar 5, 2026 $ 0.0₅688
+1.52%
$ -- $ 8
Mar 4, 2026 $ 0.0₅7
-13.35%
$ 6,995 $ 517
Mar 3, 2026 $ 0.0₅783
-5.33%
$ 7,826 $ 1,450
Mar 2, 2026 $ 0.0₅838
-4.31%
$ 8,376 $ 653
Mar 1, 2026 $ 0.0₅856
+6.77%
$ 8,559 $ 434
Feb 28, 2026 $ 0.0₅801
+15.54%
$ 8,010 $ 318
Feb 27, 2026 $ 0.0₅711
-1.56%
$ 7,113 $ 114
Feb 26, 2026 $ 0.0₅758
-0.31%
$ -- $ 34
Feb 25, 2026 $ 0.0₅68
+8.08%
$ 6,800 $ 10
Feb 24, 2026 $ 0.0₅557
-1.40%
$ -- $ 58
Feb 2, 2026 $ 0.0₅858
-1.93%
$ -- $ 11,308
Feb 1, 2026 $ 0.0₅876
-10.14%
$ 8,763 $ 18,247
Download