OFFICIAL TRUMP 2 Historical Data

TRUMP2
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅432
+0.00%
$ 4,321 $ 59
Yesterday $ 0.0₅432
-1.45%
$ 4,321 $ 59
Jun 11, 2026 $ 0.0₅432
-0.08%
$ -- $ 30
Jun 10, 2026 $ 0.0₅429
+0.00%
$ -- $ 113
Jun 8, 2026 $ 0.0₅445
+0.00%
$ 4,445 $ 139
Jun 7, 2026 $ 0.0₅477
+0.00%
$ -- $ 7
Jun 5, 2026 $ 0.0₅479
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.0₅549
+0.00%
$ 5,483 $ 2
May 31, 2026 $ 0.0₅585
-1.94%
$ -- $ 61
May 30, 2026 $ 0.0₅586
+0.86%
$ 5,961 $ 24
May 27, 2026 $ 0.0₅599
-1.59%
$ -- $ 86
May 24, 2026 $ 0.0₅6
-0.07%
$ -- $ 41
May 23, 2026 $ 0.0₅599
+0.77%
$ 5,984 $ 23
May 22, 2026 $ 0.0₅605
+0.00%
$ -- $ 478
May 21, 2026 $ 0.0₅667
-1.56%
$ 6,669 $ 265
May 18, 2026 $ 0.0₅582
+4.16%
$ 5,817 $ 6
May 16, 2026 $ 0.0₅586
+0.00%
$ -- $ 4
May 13, 2026 $ 0.0₅609
+0.00%
$ -- $ 724
May 12, 2026 $ 0.0₅673
+3.97%
$ 6,727 $ 745
May 11, 2026 $ 0.0₅653
-2.59%
$ 6,527 $ 144
May 9, 2026 $ 0.0₅636
+0.45%
$ 6,353 $ 41
May 8, 2026 $ 0.0₅622
+5.74%
$ -- $ 13
May 7, 2026 $ 0.0₅589
+0.00%
$ 5,882 $ 0
May 5, 2026 $ 0.0₅585
+7.34%
$ 5,846 $ 1
May 1, 2026 $ 0.0₅544
-2.52%
$ -- $ 447
Apr 30, 2026 $ 0.0₅556
-3.80%
$ 5,554 $ 388
Apr 29, 2026 $ 0.0₅613
+2.57%
$ -- $ 331
Apr 28, 2026 $ 0.0₅626
+0.00%
$ -- $ 185
Apr 27, 2026 $ 0.0₅595
+0.00%
$ -- $ 29
Apr 26, 2026 $ 0.0₅605
+0.68%
$ -- $ 616
Apr 25, 2026 $ 0.0₅805
+0.00%
$ 8,050 $ 349
Apr 24, 2026 $ 0.0₅632
+0.00%
$ 6,322 $ 184
Apr 23, 2026 $ 0.0₅557
+0.00%
$ -- $ 8
Apr 22, 2026 $ 0.0₅579
-0.37%
$ -- $ 264
Apr 21, 2026 $ 0.0₅573
+10.58%
$ -- $ 251
Apr 20, 2026 $ 0.0₅517
+0.97%
$ -- $ 272
Apr 17, 2026 $ 0.0₅716
+1.05%
$ -- $ 113
Apr 14, 2026 $ 0.0₅67
+0.00%
$ -- $ 99
Apr 13, 2026 $ 0.0₅609
+0.00%
$ -- $ 582
Apr 12, 2026 $ 0.0₅653
-0.21%
$ 6,528 $ 610
Apr 11, 2026 $ 0.0₅746
-0.58%
$ 7,464 $ 156
Apr 10, 2026 $ 0.0₅713
+2.53%
$ 7,134 $ 1,280
Apr 9, 2026 $ 0.0₅707
-3.54%
$ 7,073 $ 5,596
Apr 8, 2026 $ 0.0₅562
-6.36%
$ 5,624 $ 212
Apr 7, 2026 $ 0.0₅615
+7.28%
$ 6,147 $ 1,508
Apr 6, 2026 $ 0.0₅582
+0.00%
$ -- $ 52
Apr 4, 2026 $ 0.0₅634
-3.10%
$ -- $ 79
Apr 3, 2026 $ 0.0₅565
+2.53%
$ 5,647 $ 272
Apr 2, 2026 $ 0.0₅547
-5.25%
$ -- $ 184
Apr 1, 2026 $ 0.0₅604
-9.18%
$ -- $ 793
Download