OFFICIAL TRUMP 2 Historical Data

TRUMP2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅471
+0.00%
$ 4,709 $ 0
Yesterday $ 0.0₅463
-5.36%
$ 4,629 $ 125
Aug 5, 2026 $ 0.0₅48
-6.35%
$ 4,796 $ 217
Aug 4, 2026 $ 0.0₅508
-0.49%
$ -- $ 24
Aug 3, 2026 $ 0.0₅509
+1.48%
$ 5,083 $ 24
Aug 2, 2026 $ 0.0₅491
+5.89%
$ 4,903 $ 18
Aug 1, 2026 $ 0.0₅456
-0.38%
$ 4,557 $ 42
Jul 31, 2026 $ 0.0₅47
-2.46%
$ 4,694 $ 231
Jul 28, 2026 $ 0.0₅465
-0.56%
$ -- $ 16
Jul 27, 2026 $ 0.0₅482
-1.78%
$ -- $ 19
Jul 26, 2026 $ 0.0₅488
+1.07%
$ 4,880 $ 18
Jul 25, 2026 $ 0.0₅475
-4.63%
$ 4,745 $ 698
Jul 24, 2026 $ 0.0₅465
-3.15%
$ 4,649 $ 6
Jul 23, 2026 $ 0.0₅482
+0.00%
$ 4,817 $ 9
Jul 21, 2026 $ 0.0₅497
-0.02%
$ 4,970 $ 9
Jul 20, 2026 $ 0.0₅489
+0.15%
$ -- $ 2
Jul 19, 2026 $ 0.0₅484
-0.35%
$ 4,837 $ 1
Jul 18, 2026 $ 0.0₅48
+0.46%
$ 4,798 $ 11
Jul 14, 2026 $ 0.0₅493
+0.00%
$ -- $ 857
Jul 13, 2026 $ 0.0₅483
-1.60%
$ -- $ 839
Jul 12, 2026 $ 0.0₅492
-1.12%
$ 4,912 $ 0
Jul 11, 2026 $ 0.0₅51
+0.35%
$ 5,099 $ 1
Jul 10, 2026 $ 0.0₅51
-3.83%
$ 5,092 $ 98
Jul 9, 2026 $ 0.0₅509
-0.01%
$ -- $ 58
Jul 8, 2026 $ 0.0₅506
-3.10%
$ 5,052 $ 55
Jul 7, 2026 $ 0.0₅547
+0.00%
$ 5,466 $ 7
Jul 6, 2026 $ 0.0₅556
+0.14%
$ 5,555 $ 14
Jul 4, 2026 $ 0.0₅552
-1.38%
$ -- $ 55
Jul 1, 2026 $ 0.0₅492
+0.55%
$ -- $ 107
Jun 30, 2026 $ 0.0₅484
+1.48%
$ 4,832 $ 86
Jun 19, 2026 $ 0.0₅446
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0₅432
-1.45%
$ 4,321 $ 59
Jun 11, 2026 $ 0.0₅432
-0.08%
$ -- $ 30
Jun 10, 2026 $ 0.0₅429
+0.00%
$ -- $ 113
Jun 8, 2026 $ 0.0₅445
+0.00%
$ 4,445 $ 139
Jun 7, 2026 $ 0.0₅477
+0.00%
$ -- $ 7
Jun 5, 2026 $ 0.0₅479
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.0₅549
+0.00%
$ 5,483 $ 2
May 31, 2026 $ 0.0₅585
-1.94%
$ -- $ 61
May 30, 2026 $ 0.0₅586
+0.86%
$ 5,961 $ 24
May 27, 2026 $ 0.0₅599
-1.59%
$ -- $ 86
May 24, 2026 $ 0.0₅6
-0.07%
$ -- $ 41
May 23, 2026 $ 0.0₅599
+0.77%
$ 5,984 $ 23
May 22, 2026 $ 0.0₅605
+0.00%
$ -- $ 478
May 21, 2026 $ 0.0₅667
-1.56%
$ 6,669 $ 265
May 18, 2026 $ 0.0₅582
+4.16%
$ 5,817 $ 6
May 16, 2026 $ 0.0₅586
+0.00%
$ -- $ 4
May 13, 2026 $ 0.0₅609
+0.00%
$ -- $ 724
May 12, 2026 $ 0.0₅673
+3.97%
$ 6,727 $ 745
May 11, 2026 $ 0.0₅653
-2.59%
$ 6,527 $ 144
Download