ARTEM Coin Historical Data

ARTEM
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00101
+0.00%
$ -- $ 4,051
Jan 13, 2026 $ 0.00188
-16.49%
$ 1.88 million $ 302
Jan 12, 2026 $ 0.00225
-2.98%
$ 2.25 million $ 19
Jan 11, 2026 $ 0.00218
+52.30%
$ 2.18 million $ 1,775
Jan 10, 2026 $ 0.00143
+6.23%
$ 1.43 million $ 3,856
Jan 9, 2026 $ 0.00148
-61.07%
$ 1.48 million $ 695
Jan 8, 2026 $ 0.00128
-39.40%
$ 1.28 million $ 1,552
Jan 7, 2026 $ 0.00211
+69.10%
$ 2.11 million $ 16,495
Jan 6, 2026 $ 0.00125
-2.95%
$ 1.22 million $ 15,804
Jan 5, 2026 $ 0.00128
+1.58%
$ 1.28 million $ 12,081
Jan 4, 2026 $ 0.00126
-0.24%
$ 1.26 million $ 12,119
Jan 3, 2026 $ 0.00127
+15.17%
$ 1.27 million $ 12,667
Jan 2, 2026 $ 0.0011
-0.91%
$ 1.1 million $ 13,694
Jan 1, 2026 $ 0.00111
+0.02%
$ 1.11 million $ 12,009
Dec 31, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 11,953
Dec 30, 2025 $ 0.00111
+0.73%
$ 1.11 million $ 12,097
Dec 29, 2025 $ 0.0011
-2.04%
$ 1.1 million $ 12,532
Dec 28, 2025 $ 0.00113
+1.26%
$ 1.13 million $ 12,151
Dec 27, 2025 $ 0.00111
+0.72%
$ 1.11 million $ 11,789
Dec 26, 2025 $ 0.0011
-0.09%
$ 1.1 million $ 11,935
Dec 25, 2025 $ 0.00112
-0.62%
$ 1.1 million $ 11,905
Dec 24, 2025 $ 0.00112
-0.27%
$ 1.13 million $ 12,008
Dec 23, 2025 $ 0.00112
-1.84%
$ 1.12 million $ 12,220
Dec 22, 2025 $ 0.00113
-2.08%
$ 1.14 million $ 35,227
Dec 21, 2025 $ 0.00115
-0.26%
$ 1.15 million $ 11,816
Dec 20, 2025 $ 0.00115
-0.26%
$ 1.15 million $ 11,686
Dec 19, 2025 $ 0.00115
-3.27%
$ 1.16 million $ 12,546
Dec 18, 2025 $ 0.00119
+1.19%
$ 1.19 million $ 12,265
Nov 14, 2025 $ 0.00131
+0.03%
$ -- $ 421
Nov 13, 2025 $ 0.00131
-2.51%
$ 1.31 million $ 208
Oct 15, 2025 $ 0.0021
+1.10%
$ -- $ 4,257
Oct 12, 2025 $ 0.00206
+1.91%
$ -- $ 2,133
Oct 10, 2025 $ 0.00216
+0.50%
$ -- $ 734
Oct 7, 2025 $ 0.00224
-0.97%
$ 2.24 million $ 1,609
Aug 14, 2025 $ 0.00252
-1.14%
$ -- $ 24,886
Aug 13, 2025 $ 0.00255
-4.81%
$ 2.55 million $ 31,108
Aug 12, 2025 $ 0.00268
+1.63%
$ 2.68 million $ 33,544
Aug 11, 2025 $ 0.00264
-6.79%
$ 2.64 million $ 40,820
Aug 10, 2025 $ 0.00283
-0.35%
$ 2.83 million $ 39,095
Aug 9, 2025 $ 0.00284
+2.60%
$ 2.84 million $ 38,991
Aug 8, 2025 $ 0.00277
+0.07%
$ 2.77 million $ 36,715
Aug 7, 2025 $ 0.00276
+5.57%
$ 2.77 million $ 66,510
Aug 6, 2025 $ 0.00262
-0.11%
$ 2.62 million $ 104,644
Aug 5, 2025 $ 0.00263
+2.06%
$ 2.63 million $ 103,403
Aug 4, 2025 $ 0.00257
+3.96%
$ 2.57 million $ 104,078
Aug 3, 2025 $ 0.00247
-89.22%
$ 2.48 million $ 106,806
Aug 2, 2025 $ 0.0332
+1,229.39%
$ 18.15 million $ 1,608
Aug 1, 2025 $ 0.00252
-3.16%
$ 2.5 million $ 91,997
Jul 31, 2025 $ 0.00261
-1.00%
$ 2.61 million $ 96,787
Jul 30, 2025 $ 0.00263
-1.72%
$ 2.63 million $ 102,804
Download