ARTEM Coin Historical Data

ARTEM
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00101
-9.01%
$ -- $ 107,119
Dec 2025 $ 0.00111
-5.45%
$ 1.11 million $ 192,129
Nov 2025 $ 0.00131
-2.87%
$ -- $ 629
Oct 2025 $ 0.0021
-7.12%
$ -- $ 8,733
Aug 2025 $ 0.00252
-3.18%
$ -- $ 824,207
Jul 2025 $ 0.00263
+23.62%
$ 2.61 million $ 2.83 million
Jun 2025 $ 0.00213
-2.96%
$ 2.13 million $ 2.75 million
May 2025 $ 0.00221
+12.44%
$ 2.2 million $ 1.53 million
Apr 2025 $ 0.00196
-4.39%
$ 1.96 million $ 1.35 million
Mar 2025 $ 0.00205
-25.25%
$ 2.05 million $ 781,679
Feb 2025 $ 0.00275
-12.36%
$ 2.75 million $ 741,663
Jan 2025 $ 0.00313
-11.73%
$ 3.13 million $ 753,143
Dec 2024 $ 0.00352
+4.91%
$ 3.55 million $ 153,531
Nov 2024 $ 0.00336
-6.99%
$ 3.36 million $ 158,460
Oct 2024 $ 0.00366
-5.28%
$ 3.61 million $ 264,253
Sep 2024 $ 0.00386
-0.90%
$ 3.86 million $ 646,410
Aug 2024 $ 0.0039
-11.41%
$ 3.9 million $ 737,316
Jul 2024 $ 0.0044
-1.54%
$ 4.4 million $ 1.13 million
Jun 2024 $ 0.00447
-14.06%
$ 4.47 million $ 2.03 million
May 2024 $ 0.0052
+16.68%
$ 5.2 million $ 590,794
Apr 2024 $ 0.00446
+31.78%
$ 4.46 million $ 457,470
Mar 2024 $ 0.00338
+75.21%
$ 3.38 million $ 936,966
Feb 2024 $ 0.00194
+63.57%
$ 1.94 million $ 573,083
Jan 2024 $ 0.00118
-12.38%
$ 1.18 million $ 596,608
Dec 2023 $ 0.00135
-34.02%
$ 1.35 million $ 848,782
Nov 2023 $ 0.00205
+60.17%
$ 2.05 million $ 775,161
Oct 2023 $ 0.00128
+5.85%
$ 1.28 million $ 790,321
Sep 2023 $ 0.00121
-0.63%
$ 1.21 million $ 739,933
Aug 2023 $ 0.00121
+3.19%
$ 1.21 million $ 767,819
Jul 2023 $ 0.00118
-17.11%
$ 1.18 million $ 800,384
Jun 2023 $ 0.00142
+12.41%
$ 1.42 million $ 749,234
May 2023 $ 0.00126
-13.90%
$ 1.26 million $ 793,055
Apr 2023 $ 0.00146
+0.47%
$ 1.46 million $ 753,600
Mar 2023 $ 0.00146
-13.02%
$ 1.46 million $ 984,321
Feb 2023 $ 0.00169
+1.44%
$ 1.69 million $ 1.49 million
Jan 2023 $ 0.00166
+4.89%
$ 1.66 million $ 1.18 million
Dec 2022 $ 0.00158
-60.32%
$ 1.58 million $ 736,599
Nov 2022 $ 0.00399
-34.97%
$ 3.99 million $ 1.72 million
Oct 2022 $ 0.00614
-5.72%
$ 6.14 million $ 1.74 million
Sep 2022 $ 0.00651
-13.15%
$ 6.51 million $ 1.78 million
Aug 2022 $ 0.00751
-18.34%
$ 7.51 million $ 1.53 million
Jul 2022 $ 0.00919
+2.46%
$ 9.19 million $ 69,479
Download