ARTEM Coin Historical Data

ARTEM
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0
Jan 12 $0.00101
-56.45%
$-- $4,372
Jan 5 $0.00143
+13.45%
$2.18 million $50,483
Dec 29 $0.00127
+12.32%
$1.26 million $74,951
Dec 22 $0.00111
-3.64%
$1.13 million $95,084
Dec 15 $0.00115
-1.79%
$1.15 million $36,497
Nov 10 $0.00131
-2.87%
$-- $629
Oct 13 $0.0021
+1.10%
$-- $4,257
Oct 6 $0.00216
-4.76%
$-- $2,343
Aug 11 $0.00252
-10.85%
$-- $130,359
Aug 4 $0.00284
+14.71%
$2.83 million $454,342
Jul 28 $0.00247
-9.54%
$2.48 million $597,857
Jul 21 $0.00263
+2.89%
$2.74 million $614,442
Jul 14 $0.00249
+8.08%
$2.56 million $571,857
Jul 7 $0.00229
+7.42%
$2.3 million $555,121
Jun 30 $0.00213
+0.14%
$2.13 million $481,986
Jun 23 $0.00207
+4.27%
$2.13 million $459,524
Jun 16 $0.00205
-4.39%
$1.99 million $676,408
Jun 9 $0.00213
-0.89%
$2.14 million $570,455
Jun 2 $0.00214
-1.88%
$2.14 million $648,046
May 26 $0.00219
-2.24%
$2.19 million $679,057
May 19 $0.00224
+2.26%
$2.24 million $386,170
May 12 $0.00218
-0.40%
$2.19 million $164,966
May 5 $0.00219
+12.77%
$2.19 million $214,066
Apr 28 $0.00194
-1.62%
$1.95 million $186,174
Apr 21 $0.00198
+2.81%
$1.98 million $328,323
Apr 14 $0.00192
+1.43%
$1.92 million $429,861
Apr 7 $0.00195
+1.30%
$1.9 million $262,191
Mar 31 $0.00202
-2.98%
$1.93 million $125,837
Mar 24 $0.00208
-18.51%
$2.07 million $132,651
Mar 17 $0.0026
+0.97%
$2.56 million $151,816
Mar 10 $0.0026
+1.48%
$2.57 million $154,976
Mar 3 $0.00272
-4.97%
$2.57 million $175,630
Feb 24 $0.00286
-2.42%
$2.87 million $171,957
Feb 17 $0.00294
-0.64%
$2.93 million $164,398
Feb 10 $0.00294
+1.49%
$2.95 million $164,461
Feb 3 $0.00291
-1.92%
$2.89 million $184,936
Jan 27 $0.00296
-5.48%
$2.96 million $196,596
Jan 20 $0.00318
-1.81%
$3.14 million $171,809
Jan 13 $0.00328
+0.05%
$3.24 million $212,439
Jan 6 $0.00327
-7.49%
$3.27 million $138,901
Dec 30 $0.00356
+0.54%
$3.53 million $7,709
Dec 23 $0.00359
+2.42%
$3.54 million $13,934
Dec 16 $0.00353
-6.42%
$3.5 million $37,496
Dec 9 $0.00377
+3.58%
$3.77 million $49,046
Dec 2 $0.00359
+7.31%
$3.64 million $39,261
Nov 25 $0.00334
+2.03%
$3.34 million $26,680
Nov 18 $0.00322
-12.83%
$3.29 million $81,121
Nov 11 $0.00365
-3.31%
$3.69 million $22,875
Nov 4 $0.0038
+5.87%
$3.78 million $16,690
Download