ARTEM Coin Historical Data

ARTEM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 12,160
Dec 23, 8 PM $ 0.00112
-2.27%
$ 1.12 million $ 12,212
Dec 23, 7 PM $ 0.00114
+2.97%
$ 1.15 million $ 12,280
Dec 23, 6 PM $ 0.00111
+0.27%
$ 1.11 million $ 12,275
Dec 23, 5 PM $ 0.00111
-1.07%
$ 1.11 million $ 12,300
Dec 23, 4 PM $ 0.00112
+0.27%
$ 1.12 million $ 12,382
Dec 23, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 12,286
Dec 23, 2 PM $ 0.00112
-0.27%
$ 1.12 million $ 12,296
Dec 23, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 12,316
Dec 23, 12 PM $ 0.00112
+0.27%
$ 1.12 million $ 12,275
Dec 23, 11 AM $ 0.00112
-0.27%
$ 1.12 million $ 12,225
Dec 23, 10 AM $ 0.00112
-0.27%
$ 1.12 million $ 12,217
Dec 23, 9 AM $ 0.00112
-0.27%
$ 1.12 million $ 12,193
Dec 23, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,228
Dec 23, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,249
Dec 23, 6 AM $ 0.00112
-2.10%
$ 1.12 million $ 12,313
Dec 23, 5 AM $ 0.00114
-0.26%
$ 1.14 million $ 12,269
Dec 23, 4 AM $ 0.00114
+0.18%
$ 1.14 million $ 12,416
Dec 23, 3 AM $ 0.00114
+0.26%
$ 1.14 million $ 12,598
Dec 23, 2 AM $ 0.00114
-0.26%
$ 1.14 million $ 35,540
Dec 23, 1 AM $ 0.00114
+0.26%
$ 1.14 million $ 35,502
Dec 23, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 35,419
Dec 22, 11 PM $ 0.00114
+0.88%
$ 1.14 million $ 35,313
Dec 22, 10 PM $ 0.00113
-0.26%
$ 1.13 million $ 35,227
Dec 22, 9 PM $ 0.00113
+0.27%
$ 1.13 million $ 35,278
Dec 22, 8 PM $ 0.00113
+0.53%
$ 1.13 million $ 35,259
Dec 22, 7 PM $ 0.0011
-4.43%
$ 1.15 million $ 35,123
Dec 22, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 35,160
Dec 22, 5 PM $ 0.00115
-0.26%
$ 1.15 million $ 35,158
Dec 22, 4 PM $ 0.00115
+0.26%
$ 1.15 million $ 35,085
Dec 22, 3 PM $ 0.00115
-0.43%
$ 1.15 million $ 35,121
Dec 22, 2 PM $ 0.00115
-0.09%
$ 1.16 million $ 35,027
Dec 22, 1 PM $ 0.00115
-1.20%
$ 1.15 million $ 35,016
Dec 22, 12 PM $ 0.00116
+0.00%
$ 1.17 million $ 34,963
Dec 22, 11 AM $ 0.00116
+0.52%
$ 1.16 million $ 34,985
Dec 22, 10 AM $ 0.00116
+0.26%
$ 1.16 million $ 35,045
Dec 22, 9 AM $ 0.00116
+0.70%
$ 1.16 million $ 34,972
Dec 22, 8 AM $ 0.00115
-1.63%
$ 1.15 million $ 34,881
Dec 22, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 34,819
Dec 22, 6 AM $ 0.00116
-0.26%
$ 1.16 million $ 34,832
Dec 22, 5 AM $ 0.00117
-0.43%
$ 1.17 million $ 34,912
Dec 22, 3 AM $ 0.00122
+4.81%
$ 1.22 million $ 32,689
Dec 22, 2 AM $ 0.00116
+0.26%
$ 1.17 million $ 11,657
Dec 22, 1 AM $ 0.00116
-0.26%
$ 1.16 million $ 11,684
Dec 22, 12 AM $ 0.00116
+0.95%
$ 1.17 million $ 11,753
Dec 21, 11 PM $ 0.00115
-0.17%
$ 1.15 million $ 11,760
Dec 21, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 11,816
Dec 21, 9 PM $ 0.00115
-0.26%
$ 1.15 million $ 11,780
Dec 21, 8 PM $ 0.00116
+0.26%
$ 1.16 million $ 11,725
Dec 21, 7 PM $ 0.00115
-0.26%
$ 1.15 million $ 11,741