ARTEM Coin Historical Data

ARTEM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,734
Dec 21, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,801
Dec 21, 4 PM $ 0.00116
+0.26%
$ 1.16 million $ 11,761
Dec 21, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 11,736
Dec 21, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 11,712
Dec 21, 1 PM $ 0.00115
-0.26%
$ 1.15 million $ 11,690
Dec 21, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,833
Dec 21, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,929
Dec 21, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,878
Dec 21, 9 AM $ 0.00115
-0.26%
$ 1.15 million $ 11,968
Dec 21, 8 AM $ 0.00115
-0.26%
$ 1.15 million $ 12,016
Dec 21, 7 AM $ 0.00116
+0.00%
$ 1.15 million $ 11,984
Dec 21, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,900
Dec 21, 5 AM $ 0.00116
+0.26%
$ 1.16 million $ 11,828
Dec 21, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 11,818
Dec 21, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 11,831
Dec 21, 2 AM $ 0.00115
-0.26%
$ 1.15 million $ 11,834
Dec 21, 1 AM $ 0.00115
-0.26%
$ 1.15 million $ 11,797
Dec 21, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,781
Dec 20, 11 PM $ 0.00116
+0.26%
$ 1.15 million $ 11,720
Dec 20, 10 PM $ 0.00115
-0.26%
$ 1.15 million $ 11,686
Dec 20, 9 PM $ 0.00116
+0.26%
$ 1.16 million $ 11,661
Dec 20, 8 PM $ 0.00116
+0.26%
$ 1.16 million $ 11,622
Dec 20, 7 PM $ 0.00115
-0.26%
$ 1.15 million $ 11,687
Dec 20, 6 PM $ 0.00116
+0.26%
$ 1.16 million $ 11,626
Dec 20, 5 PM $ 0.00115
-0.26%
$ 1.15 million $ 11,515
Dec 20, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,569
Dec 20, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,549
Dec 20, 2 PM $ 0.00116
+0.26%
$ 1.16 million $ 11,641
Dec 20, 1 PM $ 0.00115
-0.26%
$ 1.15 million $ 11,602
Dec 20, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,456
Dec 20, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 11,375
Dec 20, 10 AM $ 0.00115
-0.26%
$ 1.15 million $ 11,451
Dec 20, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 12,726
Dec 20, 8 AM $ 0.00116
+0.26%
$ 1.16 million $ 12,662
Dec 20, 7 AM $ 0.00115
-0.26%
$ 1.15 million $ 12,637
Dec 20, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 12,670
Dec 20, 5 AM $ 0.00116
+0.26%
$ 1.16 million $ 12,692
Dec 20, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 12,596
Dec 20, 3 AM $ 0.00115
-0.26%
$ 1.15 million $ 12,567
Dec 20, 2 AM $ 0.00116
+0.26%
$ 1.16 million $ 12,609
Dec 20, 1 AM $ 0.00115
+0.00%
$ 1.16 million $ 12,659
Dec 20, 12 AM $ 0.00115
-0.26%
$ 1.15 million $ 12,579
Dec 19, 11 PM $ 0.00116
+0.26%
$ 1.16 million $ 12,601
Dec 19, 10 PM $ 0.00115
-0.26%
$ 1.15 million $ 12,546
Dec 19, 9 PM $ 0.00116
+0.26%
$ 1.16 million $ 12,656
Dec 19, 8 PM $ 0.00116
+1.85%
$ 1.16 million $ 12,778
Dec 19, 7 PM $ 0.00113
-1.22%
$ 1.14 million $ 12,701
Dec 19, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 12,733
Dec 19, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 12,904