ARTEM Coin Historical Data

ARTEM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 12,829
Dec 19, 3 PM $ 0.00115
-0.26%
$ 1.15 million $ 12,905
Dec 19, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 13,062
Dec 19, 1 PM $ 0.00115
+0.26%
$ 1.15 million $ 13,041
Dec 19, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 13,241
Dec 19, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 13,361
Dec 19, 10 AM $ 0.00115
-3.53%
$ 1.15 million $ 13,359
Dec 19, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 11,981
Dec 19, 8 AM $ 0.00119
+0.25%
$ 1.19 million $ 12,097
Dec 19, 7 AM $ 0.00119
-0.25%
$ 1.19 million $ 12,206
Dec 19, 6 AM $ 0.00119
+0.25%
$ 1.19 million $ 12,154
Dec 19, 5 AM $ 0.00119
-0.25%
$ 1.19 million $ 12,153
Dec 19, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 12,180
Dec 19, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 12,219
Dec 19, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 12,177
Dec 19, 1 AM $ 0.00119
+0.34%
$ 1.19 million $ 12,102
Dec 19, 12 AM $ 0.00119
-0.34%
$ 1.19 million $ 12,167
Dec 18, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 12,227
Dec 18, 10 PM $ 0.00119
-0.34%
$ 1.19 million $ 12,265
Dec 18, 9 PM $ 0.00119
+0.34%
$ 1.19 million $ 12,252
Dec 18, 8 PM $ 0.00119
-0.34%
$ 1.19 million $ 12,191
Dec 18, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 12,161
Dec 18, 6 PM $ 0.00119
+0.68%
$ 1.19 million $ 12,195
Dec 18, 5 PM $ 0.00118
-1.33%
$ 1.18 million $ 12,041
Dec 18, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 12,055
Dec 18, 3 PM $ 0.0012
-0.08%
$ 1.2 million $ 12,035
Dec 18, 2 PM $ 0.0012
-0.41%
$ 1.2 million $ 11,921
Dec 18, 1 PM $ 0.00121
+2.55%
$ 1.21 million $ 11,996
Dec 18, 12 PM $ 0.00118
+0.26%
$ 1.18 million $ 11,851
Dec 18, 11 AM $ 0.00117
+0.00%
$ 1.18 million $ 11,783
Dec 18, 10 AM $ 0.00118
+0.26%
$ 1.18 million $ 11,684
Dec 18, 9 AM $ 0.00117
-0.09%
$ 1.17 million $ 11,789
Dec 18, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 11,700
Dec 18, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 11,704
Nov 14, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 421
Nov 14, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 391
Nov 13, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 208
Nov 13, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 168
Nov 13, 5 PM $ 0.00134
-0.03%
$ 1.34 million $ 152
Nov 13, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 21
Oct 15, 9 AM $ 0.0021
+0.26%
$ 2.1 million $ 4,257
Oct 15, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 3,494
Oct 15, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 3,268
Oct 12, 12 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,133
Oct 12, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,877
Oct 10, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 734
Oct 10, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 617
Oct 7, 10 PM $ 0.00224
+1.35%
$ 2.24 million $ 1,609
Oct 7, 12 PM $ 0.00229
+1.11%
$ 2.29 million $ 688
Download