ARTEM Coin Historical Data

ARTEM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00222
+1.23%
$2.22 million $99,181
Jun 9, 2025 $0.00219
+2.19%
$2.19 million $113,194
Jun 8, 2025 $0.00214
+0.00%
$2.14 million $105,377
Jun 7, 2025 $0.00214
+1.27%
$2.14 million $101,541
Jun 6, 2025 $0.00212
+0.47%
$2.12 million $123,399
Jun 5, 2025 $0.00211
-5.04%
$2.11 million $114,397
Jun 4, 2025 $0.00222
+0.73%
$2.22 million $115,030
Jun 3, 2025 $0.0022
+0.14%
$2.2 million $96,975
Jun 2, 2025 $0.0022
+0.73%
$2.2 million $96,703
Jun 1, 2025 $0.00219
-0.41%
$2.19 million $82,517
May 31, 2025 $0.0022
-0.50%
$2.2 million $110,950
May 30, 2025 $0.00221
-2.17%
$2.21 million $111,236
May 29, 2025 $0.00226
-0.44%
$2.26 million $103,368
May 28, 2025 $0.00226
-0.57%
$2.26 million $85,909
May 27, 2025 $0.00228
+1.97%
$2.28 million $78,961
May 26, 2025 $0.00223
-0.18%
$2.23 million $106,116
May 25, 2025 $0.00224
-0.13%
$2.24 million $89,776
May 24, 2025 $0.00224
+0.19%
$2.24 million $116,547
May 23, 2025 $0.00224
-1.85%
$2.24 million $103,902
May 22, 2025 $0.00228
+2.38%
$2.28 million $46,063
May 21, 2025 $0.00222
+1.60%
$2.22 million $42,517
May 20, 2025 $0.00219
-0.86%
$2.19 million $32,355
May 19, 2025 $0.00221
+0.66%
$2.21 million $44,786
May 18, 2025 $0.00219
+0.47%
$2.19 million $22,380
May 17, 2025 $0.00218
-3.38%
$2.18 million $1,004
May 16, 2025 $0.00225
+1.41%
$2.25 million $8,822
May 15, 2025 $0.00223
-0.72%
$2.23 million $41,419
May 14, 2025 $0.00224
-1.17%
$2.24 million $43,768
May 13, 2025 $0.00227
+2.87%
$2.27 million $37,727
May 12, 2025 $0.00221
+0.93%
$2.21 million $32,226
May 11, 2025 $0.00219
-0.31%
$2.19 million $27,039
May 10, 2025 $0.00219
+0.21%
$2.19 million $24,436
May 9, 2025 $0.00219
+4.95%
$2.19 million $31,727
May 8, 2025 $0.00208
+6.72%
$2.08 million $42,689
May 7, 2025 $0.00196
+0.31%
$1.96 million $45,922
May 6, 2025 $0.00195
+0.03%
$1.95 million $37,514
May 5, 2025 $0.00195
+0.21%
$1.95 million $31,777
May 4, 2025 $0.00194
-0.77%
$1.95 million $28,520
May 3, 2025 $0.00196
+0.00%
$1.96 million $38,174
May 2, 2025 $0.00196
+0.10%
$1.96 million $36,848
May 1, 2025 $0.00196
-0.31%
$1.96 million $35,175
Apr 30, 2025 $0.00196
-0.31%
$1.96 million $13,369
Apr 29, 2025 $0.00197
-0.20%
$-- $12,663
Apr 28, 2025 $0.00198
+0.00%
$1.98 million $21,425
Apr 27, 2025 $0.00198
-0.35%
$1.98 million $32,778
Apr 26, 2025 $0.00198
+0.66%
$1.99 million $36,564
Apr 25, 2025 $0.00197
+0.36%
$1.97 million $24,431
Apr 24, 2025 $0.00197
-1.06%
$1.97 million $20,555
Apr 23, 2025 $0.00199
+0.81%
$1.99 million $29,280
Apr 22, 2025 $0.00197
+2.07%
$1.97 million $93,611