ARTEM Coin Historical Data

ARTEM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00219
+2.19%
$ 2.19 million $ 113,194
Jun 8, 2025 $ 0.00214
+0.00%
$ 2.14 million $ 105,377
Jun 7, 2025 $ 0.00214
+1.27%
$ 2.14 million $ 101,541
Jun 6, 2025 $ 0.00212
+0.47%
$ 2.12 million $ 123,399
Jun 5, 2025 $ 0.00211
-5.04%
$ 2.11 million $ 114,397
Jun 4, 2025 $ 0.00222
+0.73%
$ 2.22 million $ 115,030
Jun 3, 2025 $ 0.0022
+0.14%
$ 2.2 million $ 96,975
Jun 2, 2025 $ 0.0022
+0.73%
$ 2.2 million $ 96,703
Jun 1, 2025 $ 0.00219
-0.41%
$ 2.19 million $ 82,517
May 31, 2025 $ 0.0022
-0.50%
$ 2.2 million $ 110,950
May 30, 2025 $ 0.00221
-2.17%
$ 2.21 million $ 111,236
May 29, 2025 $ 0.00226
-0.44%
$ 2.26 million $ 103,368
May 28, 2025 $ 0.00226
-0.57%
$ 2.26 million $ 85,909
May 27, 2025 $ 0.00228
+1.97%
$ 2.28 million $ 78,961
May 26, 2025 $ 0.00223
-0.18%
$ 2.23 million $ 106,116
May 25, 2025 $ 0.00224
-0.13%
$ 2.24 million $ 89,776
May 24, 2025 $ 0.00224
+0.19%
$ 2.24 million $ 116,547
May 23, 2025 $ 0.00224
-1.85%
$ 2.24 million $ 103,902
May 22, 2025 $ 0.00228
+2.38%
$ 2.28 million $ 46,063
May 21, 2025 $ 0.00222
+1.60%
$ 2.22 million $ 42,517
May 20, 2025 $ 0.00219
-0.86%
$ 2.19 million $ 32,355
May 19, 2025 $ 0.00221
+0.66%
$ 2.21 million $ 44,786
May 18, 2025 $ 0.00219
+0.47%
$ 2.19 million $ 22,380
May 17, 2025 $ 0.00218
-3.38%
$ 2.18 million $ 1,004
May 16, 2025 $ 0.00225
+1.41%
$ 2.25 million $ 8,822
May 15, 2025 $ 0.00223
-0.72%
$ 2.23 million $ 41,419
May 14, 2025 $ 0.00224
-1.17%
$ 2.24 million $ 43,768
May 13, 2025 $ 0.00227
+2.87%
$ 2.27 million $ 37,727
May 12, 2025 $ 0.00221
+0.93%
$ 2.21 million $ 32,226
May 11, 2025 $ 0.00219
-0.31%
$ 2.19 million $ 27,039
May 10, 2025 $ 0.00219
+0.21%
$ 2.19 million $ 24,436
May 9, 2025 $ 0.00219
+4.95%
$ 2.19 million $ 31,727
May 8, 2025 $ 0.00208
+6.72%
$ 2.08 million $ 42,689
May 7, 2025 $ 0.00196
+0.31%
$ 1.96 million $ 45,922
May 6, 2025 $ 0.00195
+0.03%
$ 1.95 million $ 37,514
May 5, 2025 $ 0.00195
+0.21%
$ 1.95 million $ 31,777
May 4, 2025 $ 0.00194
-0.77%
$ 1.95 million $ 28,520
May 3, 2025 $ 0.00196
+0.00%
$ 1.96 million $ 38,174
May 2, 2025 $ 0.00196
+0.10%
$ 1.96 million $ 36,848
May 1, 2025 $ 0.00196
-0.31%
$ 1.96 million $ 35,175
Apr 30, 2025 $ 0.00196
-0.31%
$ 1.96 million $ 13,369
Apr 29, 2025 $ 0.00197
-0.20%
$ -- $ 12,663
Apr 28, 2025 $ 0.00198
+0.00%
$ 1.98 million $ 21,425
Apr 27, 2025 $ 0.00198
-0.35%
$ 1.98 million $ 32,778
Apr 26, 2025 $ 0.00198
+0.66%
$ 1.99 million $ 36,564
Apr 25, 2025 $ 0.00197
+0.36%
$ 1.97 million $ 24,431
Apr 24, 2025 $ 0.00197
-1.06%
$ 1.97 million $ 20,555
Apr 23, 2025 $ 0.00199
+0.81%
$ 1.99 million $ 29,280
Apr 22, 2025 $ 0.00197
+2.07%
$ 1.97 million $ 93,611
Apr 21, 2025 $ 0.00193
+0.47%
$ 1.93 million $ 91,105