ARTEM Coin Historical Data

ARTEM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00142
+3.65%
$ 1.42 million $ 15,117
Jan 7, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 15,058
Jan 7, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 15,142
Jan 7, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 15,393
Jan 7, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 15,322
Jan 7, 8 AM $ 0.00142
-1.66%
$ 1.42 million $ 15,384
Jan 7, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 15,334
Jan 7, 6 AM $ 0.00143
-2.39%
$ 1.43 million $ 15,329
Jan 7, 5 AM $ 0.00147
+3.53%
$ 1.47 million $ 15,282
Jan 7, 4 AM $ 0.00142
+3.58%
$ 1.42 million $ 15,209
Jan 7, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 15,119
Jan 7, 2 AM $ 0.00137
-1.86%
$ 1.37 million $ 15,826
Jan 7, 1 AM $ 0.00142
+1.72%
$ 1.42 million $ 15,818
Jan 7, 12 AM $ 0.0013
+4.33%
$ 1.3 million $ 15,738
Jan 6, 11 PM $ 0.00125
+4.09%
$ 1.22 million $ 15,804
Jan 6, 10 PM $ 0.0012
-0.14%
$ 1.2 million $ 15,772
Jan 6, 9 PM $ 0.0012
+6.18%
$ 1.2 million $ 15,824
Jan 6, 8 PM $ 0.00113
+2.53%
$ 1.13 million $ 15,596
Jan 6, 7 PM $ 0.0011
-6.14%
$ 1.1 million $ 14,284
Jan 6, 6 PM $ 0.00117
+9.12%
$ 1.17 million $ 14,820
Jan 6, 5 PM $ 0.00111
-7.17%
$ 1.11 million $ 14,497
Jan 6, 4 PM $ 0.00121
+1.17%
$ 1.21 million $ 13,281
Jan 6, 3 PM $ 0.0012
-0.35%
$ 1.2 million $ 13,244
Jan 6, 2 PM $ 0.0012
-1.06%
$ 1.2 million $ 13,275
Jan 6, 1 PM $ 0.00122
+1.08%
$ 1.22 million $ 13,276
Jan 6, 12 PM $ 0.0012
-1.07%
$ 1.2 million $ 13,204
Jan 6, 11 AM $ 0.00122
-5.18%
$ 1.22 million $ 13,126
Jan 6, 10 AM $ 0.00128
+1.04%
$ 1.28 million $ 12,727
Jan 6, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 12,692
Jan 6, 8 AM $ 0.00127
+0.02%
$ 1.27 million $ 12,659
Jan 6, 7 AM $ 0.00127
-0.03%
$ 1.27 million $ 12,705
Jan 6, 6 AM $ 0.00127
-1.04%
$ 1.27 million $ 12,610
Jan 6, 5 AM $ 0.00128
+1.08%
$ 1.28 million $ 12,522
Jan 6, 4 AM $ 0.00127
+0.01%
$ 1.27 million $ 12,386
Jan 6, 3 AM $ 0.00127
+0.01%
$ 1.27 million $ 12,288
Jan 6, 2 AM $ 0.00127
-0.01%
$ 1.27 million $ 12,305
Jan 6, 1 AM $ 0.00127
-1.08%
$ 1.27 million $ 12,181
Jan 6, 12 AM $ 0.00128
-0.02%
$ 1.28 million $ 12,194
Jan 5, 11 PM $ 0.00128
+1.10%
$ 1.28 million $ 12,081
Jan 5, 10 PM $ 0.00127
-1.09%
$ 1.27 million $ 12,090
Jan 5, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 12,110
Jan 5, 8 PM $ 0.00128
+1.10%
$ 1.28 million $ 12,216
Jan 5, 7 PM $ 0.00127
-1.09%
$ 1.27 million $ 12,184
Jan 5, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 12,204
Jan 5, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 12,257
Jan 5, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 12,259
Jan 5, 3 PM $ 0.00127
-1.09%
$ 1.27 million $ 12,226
Jan 5, 2 PM $ 0.00127
-1.09%
$ 1.27 million $ 12,244
Jan 5, 1 PM $ 0.00128
+1.10%
$ 1.27 million $ 12,353
Jan 5, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 12,288