ARTEM Coin Historical Data

ARTEM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.00177
+20.27%
$ 1.72 million $ 160,776
Oct 30 $ 0.00147
+16.36%
$ 1.47 million $ 193,330
Oct 23 $ 0.00126
+2.85%
$ 1.26 million $ 173,379
Oct 16 $ 0.00123
+1.10%
$ 1.23 million $ 179,892
Oct 9 $ 0.00121
+1.47%
$ 1.21 million $ 148,955
Oct 2 $ 0.0012
-0.57%
$ 1.19 million $ 153,294
Sep 25 $ 0.00121
-1.34%
$ 1.21 million $ 171,375
Sep 18 $ 0.00122
+1.28%
$ 1.22 million $ 148,446
Sep 11 $ 0.00121
+1.47%
$ 1.2 million $ 151,039
Sep 4 $ 0.00119
-1.06%
$ 1.19 million $ 146,595
Aug 28 $ 0.00121
-2.09%
$ 1.21 million $ 174,817
Aug 21 $ 0.00124
+0.59%
$ 1.23 million $ 147,732
Aug 14 $ 0.00121
-1.41%
$ 1.23 million $ 148,499
Aug 7 $ 0.00122
+1.80%
$ 1.22 million $ 145,531
Jul 31 $ 0.0012
+1.93%
$ 1.2 million $ 179,189
Jul 24 $ 0.00118
-26.93%
$ 1.18 million $ 179,909
Jul 17 $ 0.00161
+0.01%
$ 1.61 million $ 182,371
Jul 10 $ 0.00161
+0.73%
$ 1.61 million $ 179,783
Jul 3 $ 0.0016
+11.30%
$ 1.6 million $ 181,664
Jun 26 $ 0.00143
+17.38%
$ 1.43 million $ 176,917
Jun 19 $ 0.0012
+5.55%
$ 1.22 million $ 151,252
Jun 12 $ 0.00112
+9.20%
$ 1.14 million $ 148,987
Jun 5 $ 0.00102
-11.84%
$ 1.02 million $ 171,402
May 29 $ 0.00115
-9.46%
$ 1.15 million $ 175,939
May 22 $ 0.00125
-5.44%
$ 1.28 million $ 156,182
May 15 $ 0.00133
-8.33%
$ 1.33 million $ 154,739
May 8 $ 0.00145
-7.96%
$ 1.46 million $ 150,999
May 1 $ 0.00158
+7.94%
$ 1.58 million $ 175,593
Apr 24 $ 0.00146
+3.13%
$ 1.46 million $ 156,049
Apr 17 $ 0.00139
-3.74%
$ 1.42 million $ 149,660
Apr 10 $ 0.00139
+4.06%
$ 1.44 million $ 151,786
Apr 3 $ 0.00134
-2.39%
$ 1.34 million $ 171,666
Mar 27 $ 0.00137
-7.75%
$ 1.37 million $ 176,559
Mar 20 $ 0.00148
-2.58%
$ 1.49 million $ 155,020
Mar 13 $ 0.00153
+1.01%
$ 1.53 million $ 136,327
Mar 6 $ 0.00154
-7.57%
$ 1.52 million $ 237,785
Feb 27 $ 0.00166
-1.11%
$ 1.66 million $ 361,794
Feb 20 $ 0.00168
+1.91%
$ 1.68 million $ 403,779
Feb 13 $ 0.00165
-0.05%
$ 1.65 million $ 372,070
Feb 6 $ 0.00165
+1.43%
$ 1.65 million $ 360,062
Jan 30 $ 0.00163
+0.41%
$ 1.63 million $ 345,696
Jan 23 $ 0.00161
-7.08%
$ 1.62 million $ 329,396
Jan 16 $ 0.00173
+11.16%
$ 1.73 million $ 291,983
Jan 9 $ 0.00155
-0.84%
$ 1.55 million $ 194,618
Jan 2 $ 0.00157
-0.83%
$ 1.57 million $ 193,041
Dec 26 $ 0.00158
-2.47%
$ 1.58 million $ 180,853
Dec 19 $ 0.00162
-34.67%
$ 1.62 million $ 165,823
Dec 12 $ 0.00248
-22.20%
$ 2.48 million $ 161,055
Dec 5 $ 0.00316
-11.13%
$ 3.19 million $ 128,868
Nov 28 $ 0.00355
-27.88%
$ 3.55 million $ 214,369