ARTEM Coin Historical Data

ARTEM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.00193
+0.47%
$1.93 million $91,105
Apr 20, 2025 $0.00192
-0.21%
$1.92 million $92,195
Apr 19, 2025 $0.00192
+0.05%
$1.92 million $89,972
Apr 18, 2025 $0.00192
+0.05%
$1.92 million $91,948
Apr 17, 2025 $0.00192
+0.52%
$1.92 million $88,742
Apr 16, 2025 $0.0019
-1.19%
$1.9 million $59,799
Apr 15, 2025 $0.00193
-0.57%
$1.93 million $22,845
Apr 14, 2025 $0.00194
+2.32%
$1.94 million $76,554
Apr 13, 2025 $0.0019
-2.77%
$1.9 million $62,964
Apr 12, 2025 $0.00195
+2.74%
$1.95 million $78,617
Apr 11, 2025 $0.0019
+0.85%
$1.9 million $54,014
Apr 10, 2025 $0.00188
-2.95%
$1.88 million $45,766
Apr 9, 2025 $0.00194
+2.93%
$1.94 million $35,605
Apr 8, 2025 $0.00188
-0.63%
$1.88 million $25,675
Apr 7, 2025 $0.00189
-1.97%
$1.89 million $22,514
Apr 6, 2025 $0.00193
-4.75%
$1.93 million $17,850
Apr 5, 2025 $0.00202
+0.05%
$2.02 million $25,534
Apr 4, 2025 $0.00202
+0.20%
$2.02 million $23,507
Apr 3, 2025 $0.00201
-1.47%
$2.01 million $22,515
Apr 2, 2025 $0.00204
-2.26%
$2.04 million $17,600
Apr 1, 2025 $0.00208
+1.56%
$2.08 million $17,328
Mar 31, 2025 $0.00205
-1.25%
$2.05 million $19,354
Mar 30, 2025 $0.00207
-0.48%
$2.07 million $22,365
Mar 29, 2025 $0.00208
-2.80%
$2.08 million $16,285
Mar 28, 2025 $0.00215
-5.62%
$2.15 million $23,806
Mar 27, 2025 $0.00228
+1.70%
$2.28 million $24,355
Mar 26, 2025 $0.00224
-14.20%
$2.24 million $23,624
Mar 25, 2025 $0.00261
+0.46%
$2.61 million $22,074
Mar 24, 2025 $0.0026
+1.68%
$2.6 million $22,506
Mar 23, 2025 $0.00255
-1.66%
$2.56 million $26,708
Mar 22, 2025 $0.0026
-0.12%
$2.6 million $26,458
Mar 21, 2025 $0.0026
+0.42%
$2.6 million $27,301
Mar 20, 2025 $0.00259
+0.27%
$2.59 million $21,456
Mar 19, 2025 $0.00259
+0.47%
$2.58 million $20,945
Mar 18, 2025 $0.00257
-0.69%
$2.57 million $24,617
Mar 17, 2025 $0.00259
+0.86%
$2.59 million $31,038
Mar 16, 2025 $0.00257
-1.50%
$2.57 million $23,948
Mar 15, 2025 $0.0026
+2.68%
$2.6 million $18,129
Mar 14, 2025 $0.00252
+0.36%
$2.52 million $26,898
Mar 13, 2025 $0.00251
+0.32%
$2.52 million $25,926
Mar 12, 2025 $0.00251
+1.13%
$2.51 million $27,760
Mar 11, 2025 $0.00248
+0.20%
$2.48 million $27,347
Mar 10, 2025 $0.00248
-3.43%
$2.48 million $28,917
Mar 9, 2025 $0.00257
-5.45%
$2.57 million $17,866
Mar 8, 2025 $0.00272
+0.11%
$2.72 million $29,338
Mar 7, 2025 $0.00271
-1.09%
$2.71 million $26,775
Mar 6, 2025 $0.00274
-0.07%
$2.74 million $28,367
Mar 5, 2025 $0.00275
+1.29%
$2.75 million $27,497
Mar 4, 2025 $0.00273
+0.07%
$2.73 million $32,169
Mar 3, 2025 $0.00272
-4.72%
$2.72 million $31,484