ARTEM Coin Historical Data

ARTEM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00192
-0.21%
$ 1.92 million $ 92,195
Apr 19, 2025 $ 0.00192
+0.05%
$ 1.92 million $ 89,972
Apr 18, 2025 $ 0.00192
+0.05%
$ 1.92 million $ 91,948
Apr 17, 2025 $ 0.00192
+0.52%
$ 1.92 million $ 88,742
Apr 16, 2025 $ 0.0019
-1.19%
$ 1.9 million $ 59,799
Apr 15, 2025 $ 0.00193
-0.57%
$ 1.93 million $ 22,845
Apr 14, 2025 $ 0.00194
+2.32%
$ 1.94 million $ 76,554
Apr 13, 2025 $ 0.0019
-2.77%
$ 1.9 million $ 62,964
Apr 12, 2025 $ 0.00195
+2.74%
$ 1.95 million $ 78,617
Apr 11, 2025 $ 0.0019
+0.85%
$ 1.9 million $ 54,014
Apr 10, 2025 $ 0.00188
-2.95%
$ 1.88 million $ 45,766
Apr 9, 2025 $ 0.00194
+2.93%
$ 1.94 million $ 35,605
Apr 8, 2025 $ 0.00188
-0.63%
$ 1.88 million $ 25,675
Apr 7, 2025 $ 0.00189
-1.97%
$ 1.89 million $ 22,514
Apr 6, 2025 $ 0.00193
-4.75%
$ 1.93 million $ 17,850
Apr 5, 2025 $ 0.00202
+0.05%
$ 2.02 million $ 25,534
Apr 4, 2025 $ 0.00202
+0.20%
$ 2.02 million $ 23,507
Apr 3, 2025 $ 0.00201
-1.47%
$ 2.01 million $ 22,515
Apr 2, 2025 $ 0.00204
-2.26%
$ 2.04 million $ 17,600
Apr 1, 2025 $ 0.00208
+1.56%
$ 2.08 million $ 17,328
Mar 31, 2025 $ 0.00205
-1.25%
$ 2.05 million $ 19,354
Mar 30, 2025 $ 0.00207
-0.48%
$ 2.07 million $ 22,365
Mar 29, 2025 $ 0.00208
-2.80%
$ 2.08 million $ 16,285
Mar 28, 2025 $ 0.00215
-5.62%
$ 2.15 million $ 23,806
Mar 27, 2025 $ 0.00228
+1.70%
$ 2.28 million $ 24,355
Mar 26, 2025 $ 0.00224
-14.20%
$ 2.24 million $ 23,624
Mar 25, 2025 $ 0.00261
+0.46%
$ 2.61 million $ 22,074
Mar 24, 2025 $ 0.0026
+1.68%
$ 2.6 million $ 22,506
Mar 23, 2025 $ 0.00255
-1.66%
$ 2.56 million $ 26,708
Mar 22, 2025 $ 0.0026
-0.12%
$ 2.6 million $ 26,458
Mar 21, 2025 $ 0.0026
+0.42%
$ 2.6 million $ 27,301
Mar 20, 2025 $ 0.00259
+0.27%
$ 2.59 million $ 21,456
Mar 19, 2025 $ 0.00259
+0.47%
$ 2.58 million $ 20,945
Mar 18, 2025 $ 0.00257
-0.69%
$ 2.57 million $ 24,617
Mar 17, 2025 $ 0.00259
+0.86%
$ 2.59 million $ 31,038
Mar 16, 2025 $ 0.00257
-1.50%
$ 2.57 million $ 23,948
Mar 15, 2025 $ 0.0026
+2.68%
$ 2.6 million $ 18,129
Mar 14, 2025 $ 0.00252
+0.36%
$ 2.52 million $ 26,898
Mar 13, 2025 $ 0.00251
+0.32%
$ 2.52 million $ 25,926
Mar 12, 2025 $ 0.00251
+1.13%
$ 2.51 million $ 27,760
Mar 11, 2025 $ 0.00248
+0.20%
$ 2.48 million $ 27,347
Mar 10, 2025 $ 0.00248
-3.43%
$ 2.48 million $ 28,917
Mar 9, 2025 $ 0.00257
-5.45%
$ 2.57 million $ 17,866
Mar 8, 2025 $ 0.00272
+0.11%
$ 2.72 million $ 29,338
Mar 7, 2025 $ 0.00271
-1.09%
$ 2.71 million $ 26,775
Mar 6, 2025 $ 0.00274
-0.07%
$ 2.74 million $ 28,367
Mar 5, 2025 $ 0.00275
+1.29%
$ 2.75 million $ 27,497
Mar 4, 2025 $ 0.00273
+0.07%
$ 2.73 million $ 32,169
Mar 3, 2025 $ 0.00272
-4.72%
$ 2.72 million $ 31,484
Mar 2, 2025 $ 0.00286
+3.62%
$ 2.87 million $ 27,873