ARTEM Coin Historical Data

ARTEM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00128
+1.10%
$ 1.28 million $ 12,287
Jan 5, 10 AM $ 0.00127
-1.09%
$ 1.27 million $ 12,300
Jan 5, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 12,332
Jan 5, 8 AM $ 0.00128
+1.10%
$ 1.28 million $ 12,241
Jan 5, 7 AM $ 0.00127
-1.09%
$ 1.27 million $ 12,192
Jan 5, 6 AM $ 0.00127
-1.09%
$ 1.27 million $ 12,144
Jan 5, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 12,172
Jan 5, 4 AM $ 0.00128
+1.10%
$ 1.28 million $ 12,199
Jan 5, 3 AM $ 0.00127
-1.09%
$ 1.27 million $ 12,217
Jan 5, 2 AM $ 0.00128
+1.10%
$ 1.28 million $ 12,174
Jan 5, 1 AM $ 0.00127
-1.09%
$ 1.27 million $ 12,167
Jan 5, 12 AM $ 0.00128
+1.58%
$ 1.28 million $ 12,103
Jan 4, 11 PM $ 0.00126
-1.10%
$ 1.26 million $ 12,119
Jan 4, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 12,108
Jan 4, 9 PM $ 0.00128
+1.11%
$ 1.28 million $ 12,102
Jan 4, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,104
Jan 4, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,133
Jan 4, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,084
Jan 4, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,029
Jan 4, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 11,988
Jan 4, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,086
Jan 4, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 11,974
Jan 4, 1 PM $ 0.00126
-1.10%
$ 1.28 million $ 11,972
Jan 4, 12 PM $ 0.00128
+1.11%
$ 1.28 million $ 11,898
Jan 4, 11 AM $ 0.00126
-1.10%
$ 1.26 million $ 11,962
Jan 4, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 12,022
Jan 4, 9 AM $ 0.00128
+1.11%
$ 1.28 million $ 12,386
Jan 4, 8 AM $ 0.00126
-1.94%
$ 1.26 million $ 12,391
Jan 4, 7 AM $ 0.00129
-2.35%
$ 1.29 million $ 12,477
Jan 4, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 12,443
Jan 4, 5 AM $ 0.00132
+3.86%
$ -- $ 12,421
Jan 4, 4 AM $ 0.00127
+0.00%
$ -- $ 12,373
Jan 4, 3 AM $ 0.00127
+1.03%
$ -- $ 12,402
Jan 4, 2 AM $ 0.00126
-1.02%
$ -- $ 12,449
Jan 4, 1 AM $ 0.00127
-0.70%
$ -- $ 12,443
Jan 4, 12 AM $ 0.00128
+1.03%
$ -- $ 12,431
Jan 3, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 12,667
Jan 3, 10 PM $ 0.00127
-2.24%
$ 1.28 million $ 12,712
Jan 3, 9 PM $ 0.0013
+7.46%
$ 1.3 million $ 13,713
Jan 3, 8 PM $ 0.00122
+1.16%
$ 1.22 million $ 13,679
Jan 3, 7 PM $ 0.00121
+0.92%
$ 1.21 million $ 16,630
Jan 3, 6 PM $ 0.00119
+3.11%
$ 1.2 million $ 16,734
Jan 3, 5 PM $ 0.00117
+1.38%
$ 1.17 million $ 16,781
Jan 3, 4 PM $ 0.00116
-1.27%
$ 1.16 million $ 16,806
Jan 3, 3 PM $ 0.00116
+1.15%
$ 1.16 million $ 16,926
Jan 3, 2 PM $ 0.00115
-0.10%
$ 1.15 million $ 16,902
Jan 3, 1 PM $ 0.00114
-0.79%
$ 1.14 million $ 16,812
Jan 3, 10 AM $ 0.0012
+9.83%
$ 1.2 million $ 16,719
Jan 3, 9 AM $ 0.00108
-1.14%
$ 1.08 million $ 14,405
Jan 3, 8 AM $ 0.00108
-1.12%
$ 1.08 million $ 14,354