ARTEM Coin Historical Data

ARTEM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.00491
-7.06%
$ 4.93 million $ 283,830
Nov 14 $ 0.00514
-2.73%
$ 5.28 million $ 323,572
Nov 7 $ 0.00529
-19.10%
$ 5.29 million $ 475,838
Oct 31 $ 0.00656
+0.89%
$ 6.56 million $ 455,340
Oct 24 $ 0.0065
-12.58%
$ 6.5 million $ 413,269
Oct 17 $ 0.00745
+10.20%
$ 7.45 million $ 357,457
Oct 10 $ 0.00675
+3.52%
$ 6.75 million $ 362,015
Oct 3 $ 0.00652
-0.17%
$ 6.52 million $ 438,106
Sep 26 $ 0.00653
+0.78%
$ 6.53 million $ 419,583
Sep 19 $ 0.00648
-1.85%
$ 6.48 million $ 348,211
Sep 12 $ 0.0066
-9.57%
$ 7.37 million $ 466,973
Sep 5 $ 0.00729
-3.51%
$ 7.55 million $ 420,637
Aug 29 $ 0.00757
-1.68%
$ 7.57 million $ 329,369
Aug 22 $ 0.00771
-6.81%
$ 7.71 million $ 416,456
Aug 15 $ 0.00827
-8.24%
$ 8.27 million $ 411,078
Aug 8 $ 0.00901
-1.82%
$ 9.01 million $ 412,232
Aug 1 $ 0.00918
-0.20%
$ 9.18 million $ 151,879
Jul 25 $ 0.00919
+2.46%
$ 9.19 million $ 69,479
Download