ARTEM Coin Historical Data

ARTEM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28 $0.00355
-27.88%
$3.55 million $214,369
Nov 21 $0.00491
-7.06%
$4.93 million $283,830
Nov 14 $0.00514
-2.73%
$5.28 million $323,572
Nov 7 $0.00529
-19.10%
$5.29 million $475,838
Oct 31 $0.00656
+0.89%
$6.56 million $455,340
Oct 24 $0.0065
-12.58%
$6.5 million $413,269
Oct 17 $0.00745
+10.20%
$7.45 million $357,457
Oct 10 $0.00675
+3.52%
$6.75 million $362,015
Oct 3 $0.00652
-0.17%
$6.52 million $438,106
Sep 26 $0.00653
+0.78%
$6.53 million $419,583
Sep 19 $0.00648
-1.85%
$6.48 million $348,211
Sep 12 $0.0066
-9.57%
$7.37 million $466,973
Sep 5 $0.00729
-3.51%
$7.55 million $420,637
Aug 29 $0.00757
-1.68%
$7.57 million $329,369
Aug 22 $0.00771
-6.81%
$7.71 million $416,456
Aug 15 $0.00827
-8.24%
$8.27 million $411,078
Aug 8 $0.00901
-1.82%
$9.01 million $412,232
Aug 1 $0.00918
-0.20%
$9.18 million $151,879
Jul 25 $0.00919
+2.46%
$9.19 million $69,479
Download