ARTEM Coin Historical Data

ARTEM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00277
+0.69%
$ 2.77 million $ 28,493
Feb 28, 2025 $ 0.00275
-1.12%
$ 2.75 million $ 28,606
Feb 27, 2025 $ 0.00278
-1.28%
$ 2.77 million $ 16,263
Feb 26, 2025 $ 0.00281
-1.71%
$ 2.81 million $ 19,135
Feb 25, 2025 $ 0.00285
-0.31%
$ 2.85 million $ 27,123
Feb 24, 2025 $ 0.00286
-2.66%
$ 2.86 million $ 24,464
Feb 23, 2025 $ 0.00293
-0.10%
$ 2.93 million $ 11,877
Feb 22, 2025 $ 0.00294
+1.24%
$ 2.94 million $ 28,948
Feb 21, 2025 $ 0.0029
-0.82%
$ 2.9 million $ 28,970
Feb 20, 2025 $ 0.00293
+0.07%
$ 2.92 million $ 27,254
Feb 19, 2025 $ 0.00292
+0.38%
$ 2.92 million $ 28,284
Feb 18, 2025 $ 0.00291
-1.65%
$ 2.91 million $ 25,540
Feb 17, 2025 $ 0.00296
+0.17%
$ 2.96 million $ 25,401
Feb 16, 2025 $ 0.00295
+0.51%
$ 2.95 million $ 28,984
Feb 15, 2025 $ 0.00294
+0.31%
$ 2.94 million $ 25,072
Feb 14, 2025 $ 0.00293
+0.03%
$ 2.93 million $ 25,573
Feb 13, 2025 $ 0.00293
-1.58%
$ 2.93 million $ 34,214
Feb 12, 2025 $ 0.00298
+2.20%
$ 2.98 million $ 29,501
Feb 11, 2025 $ 0.00291
+1.18%
$ 2.91 million $ 29,251
Feb 10, 2025 $ 0.00288
-0.66%
$ 2.88 million $ 20,849
Feb 9, 2025 $ 0.00289
-0.79%
$ 2.89 million $ 24,849
Feb 8, 2025 $ 0.00291
+2.25%
$ 2.91 million $ 30,139
Feb 7, 2025 $ 0.00285
-1.08%
$ 2.85 million $ 29,561
Feb 6, 2025 $ 0.00288
-0.41%
$ 2.88 million $ 29,310
Feb 5, 2025 $ 0.0029
+0.91%
$ 2.9 million $ 23,906
Feb 4, 2025 $ 0.00287
-2.54%
$ 2.87 million $ 32,627
Feb 3, 2025 $ 0.00295
-0.74%
$ 2.95 million $ 39,394
Feb 2, 2025 $ 0.00296
-3.95%
$ 2.96 million $ 26,746
Feb 1, 2025 $ 0.00309
-1.47%
$ 3.09 million $ 19,820
Jan 31, 2025 $ 0.00313
-0.13%
$ 3.13 million $ 29,369
Jan 30, 2025 $ 0.00313
+1.59%
$ 3.13 million $ 32,745
Jan 29, 2025 $ 0.00308
-0.06%
$ 3.08 million $ 25,844
Jan 28, 2025 $ 0.00308
-1.06%
$ 3.08 million $ 29,936
Jan 27, 2025 $ 0.00311
-0.92%
$ 3.11 million $ 32,135
Jan 26, 2025 $ 0.00314
-1.13%
$ 3.14 million $ 31,787
Jan 25, 2025 $ 0.00318
-0.35%
$ 3.18 million $ 18,387
Jan 24, 2025 $ 0.00319
-0.18%
$ 3.19 million $ 27,200
Jan 23, 2025 $ 0.00319
-0.48%
$ 3.19 million $ 26,049
Jan 22, 2025 $ 0.00321
+0.51%
$ 3.21 million $ 33,784
Jan 21, 2025 $ 0.0032
-0.56%
$ 3.2 million $ 33,882
Jan 20, 2025 $ 0.00322
-0.46%
$ 3.22 million $ 32,507
Jan 19, 2025 $ 0.00324
-1.29%
$ 3.24 million $ 36,252
Jan 18, 2025 $ 0.00328
-1.26%
$ 3.28 million $ 30,068
Jan 17, 2025 $ 0.00332
+0.98%
$ 3.32 million $ 33,074
Jan 16, 2025 $ 0.00329
-0.56%
$ 3.29 million $ 34,326
Jan 15, 2025 $ 0.00331
+1.76%
$ 3.31 million $ 41,938
Jan 14, 2025 $ 0.00326
+1.16%
$ 3.26 million $ 37,845
Jan 13, 2025 $ 0.00321
-2.02%
$ 3.21 million $ 35,186
Jan 12, 2025 $ 0.00327
+0.08%
$ 3.27 million $ 34,888
Jan 11, 2025 $ 0.00327
-0.01%
$ 3.27 million $ 33,208