ARTEM Coin Historical Data

ARTEM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0011
+0.37%
$ 1.1 million $ 12,411
Dec 30, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 12,426
Dec 30, 1 AM $ 0.0011
+2.14%
$ 1.1 million $ 12,453
Dec 30, 12 AM $ 0.00109
-1.36%
$ 1.12 million $ 12,450
Dec 29, 11 PM $ 0.0011
-0.36%
$ 1.1 million $ 12,459
Dec 29, 10 PM $ 0.0011
+0.09%
$ 1.1 million $ 12,532
Dec 29, 9 PM $ 0.0011
+0.45%
$ 1.1 million $ 12,557
Dec 29, 8 PM $ 0.0011
-0.36%
$ 1.1 million $ 12,525
Dec 29, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 12,555
Dec 29, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 12,523
Dec 29, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 12,458
Dec 29, 4 PM $ 0.0011
+0.27%
$ 1.1 million $ 12,380
Dec 29, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 12,412
Dec 29, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 12,451
Dec 29, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,423
Dec 29, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,525
Dec 29, 11 AM $ 0.00111
-0.18%
$ 1.11 million $ 12,349
Dec 29, 10 AM $ 0.00111
+0.18%
$ 1.11 million $ 12,406
Dec 29, 9 AM $ 0.00112
-1.24%
$ 1.12 million $ 12,380
Dec 29, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,342
Dec 29, 7 AM $ 0.00113
-0.35%
$ 1.13 million $ 12,349
Dec 29, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,324
Dec 29, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,319
Dec 29, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,201
Dec 29, 3 AM $ 0.00113
+0.35%
$ 1.13 million $ 12,238
Dec 29, 2 AM $ 0.00113
-0.35%
$ 1.13 million $ 12,281
Dec 29, 1 AM $ 0.00113
+0.35%
$ 1.13 million $ 12,145
Dec 29, 12 AM $ 0.00113
+0.53%
$ 1.13 million $ 12,128
Dec 28, 11 PM $ 0.00112
-0.27%
$ 1.13 million $ 12,215
Dec 28, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 12,151
Dec 28, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 12,244
Dec 28, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 12,225
Dec 28, 7 PM $ 0.00113
+0.27%
$ 1.13 million $ 12,145
Dec 28, 6 PM $ 0.00112
-0.27%
$ 1.13 million $ 12,103
Dec 28, 5 PM $ 0.00113
+1.26%
$ 1.13 million $ 12,101
Dec 28, 4 PM $ 0.00112
-1.58%
$ 1.12 million $ 12,207
Dec 28, 3 PM $ 0.00114
+1.97%
$ 1.14 million $ 11,950
Dec 28, 2 PM $ 0.00111
-0.27%
$ 1.11 million $ 11,929
Dec 28, 1 PM $ 0.00112
+0.27%
$ 1.12 million $ 11,996
Dec 28, 12 PM $ 0.00111
+0.81%
$ 1.11 million $ 11,916
Dec 28, 11 AM $ 0.0011
+0.09%
$ 1.1 million $ 12,012
Dec 28, 10 AM $ 0.0011
-0.27%
$ 1.1 million $ 11,844
Dec 28, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,853
Dec 28, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,884
Dec 28, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 11,847
Dec 28, 6 AM $ 0.0011
-0.27%
$ 1.1 million $ 11,849
Dec 28, 5 AM $ 0.00111
+0.27%
$ 1.11 million $ 11,880
Dec 28, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 11,864
Dec 28, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 11,854
Dec 28, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,867