ARTEM Coin Historical Data

ARTEM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.00111
-0.45%
$ 1.11 million $ 11,928
Dec 28, 12 AM $ 0.00111
-0.18%
$ 1.11 million $ 11,894
Dec 27, 11 PM $ 0.00111
+0.27%
$ 1.11 million $ 11,843
Dec 27, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,789
Dec 27, 9 PM $ 0.00111
-0.27%
$ 1.11 million $ 11,627
Dec 27, 8 PM $ 0.00111
-0.36%
$ 1.11 million $ 11,637
Dec 27, 7 PM $ 0.00112
+0.36%
$ 1.12 million $ 11,770
Dec 27, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,869
Dec 27, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,872
Dec 27, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,828
Dec 27, 3 PM $ 0.00111
-0.36%
$ 1.11 million $ 11,914
Dec 27, 2 PM $ 0.00112
+0.36%
$ 1.12 million $ 11,906
Dec 27, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,762
Dec 27, 12 PM $ 0.00111
-0.36%
$ 1.11 million $ 11,891
Dec 27, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 11,857
Dec 27, 10 AM $ 0.00111
-0.36%
$ 1.11 million $ 11,903
Dec 27, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 11,897
Dec 27, 8 AM $ 0.00111
-0.36%
$ 1.11 million $ 12,000
Dec 27, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 11,962
Dec 27, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,027
Dec 27, 5 AM $ 0.00112
+0.36%
$ 1.12 million $ 11,920
Dec 27, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,991
Dec 27, 3 AM $ 0.00111
-0.36%
$ 1.11 million $ 11,961
Dec 27, 2 AM $ 0.00111
-0.36%
$ 1.11 million $ 11,917
Dec 27, 1 AM $ 0.00112
+0.36%
$ 1.12 million $ 11,914
Dec 27, 12 AM $ 0.00112
+1.09%
$ 1.12 million $ 11,972
Dec 26, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 11,895
Dec 26, 10 PM $ 0.0011
-0.18%
$ 1.1 million $ 11,935
Dec 26, 9 PM $ 0.00111
+0.27%
$ 1.11 million $ 11,879
Dec 26, 8 PM $ 0.0011
+0.55%
$ 1.1 million $ 11,975
Dec 26, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 11,866
Dec 26, 6 PM $ 0.0011
-0.27%
$ 1.1 million $ 11,771
Dec 26, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 11,781
Dec 26, 4 PM $ 0.0011
+0.91%
$ 1.1 million $ 11,795
Dec 26, 3 PM $ 0.00109
-2.41%
$ 1.1 million $ 11,808
Dec 26, 2 PM $ 0.00112
+0.27%
$ 1.12 million $ 11,842
Dec 26, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 11,892
Dec 26, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 11,733
Dec 26, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 11,827
Dec 26, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 11,783
Dec 26, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 11,830
Dec 26, 8 AM $ 0.00112
-0.27%
$ 1.12 million $ 11,767
Dec 26, 7 AM $ 0.00112
+0.18%
$ 1.12 million $ 11,843
Dec 26, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 11,764
Dec 26, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 11,804
Dec 26, 4 AM $ 0.00112
+0.27%
$ 1.12 million $ 11,808
Dec 26, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 11,836
Dec 26, 2 AM $ 0.00112
+0.63%
$ 1.12 million $ 11,760
Dec 26, 1 AM $ 0.00111
+0.36%
$ 1.11 million $ 11,796
Dec 26, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 11,795