ARTEM Coin Historical Data

ARTEM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0011
-1.69%
$ 1.1 million $ 11,871
Dec 25, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 11,905
Dec 25, 9 PM $ 0.00112
+2.18%
$ 1.12 million $ 11,857
Dec 25, 8 PM $ 0.0011
-0.36%
$ 1.1 million $ 11,944
Dec 25, 7 PM $ 0.00111
-0.18%
$ 1.11 million $ 11,942
Dec 25, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,021
Dec 25, 5 PM $ 0.00111
-0.09%
$ 1.11 million $ 12,004
Dec 25, 4 PM $ 0.00111
-0.09%
$ 1.11 million $ 12,016
Dec 25, 3 PM $ 0.00111
+0.18%
$ 1.11 million $ 12,095
Dec 25, 2 PM $ 0.00111
+1.00%
$ 1.11 million $ 12,062
Dec 25, 1 PM $ 0.0011
-0.27%
$ 1.1 million $ 12,034
Dec 25, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 12,124
Dec 25, 11 AM $ 0.0011
+1.29%
$ 1.1 million $ 12,039
Dec 25, 10 AM $ 0.00108
-2.08%
$ 1.08 million $ 12,051
Dec 25, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 12,046
Dec 25, 8 AM $ 0.00111
-0.63%
$ 1.11 million $ 12,056
Dec 25, 7 AM $ 0.00111
-0.36%
$ 1.11 million $ 11,978
Dec 25, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,001
Dec 25, 5 AM $ 0.00111
-0.36%
$ 1.11 million $ 12,004
Dec 25, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,985
Dec 25, 3 AM $ 0.00111
-1.76%
$ 1.11 million $ 11,961
Dec 25, 2 AM $ 0.00113
-0.26%
$ 1.13 million $ 11,947
Dec 25, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 11,989
Dec 25, 12 AM $ 0.00113
+0.27%
$ 1.13 million $ 11,987
Dec 24, 11 PM $ 0.00113
+1.34%
$ 1.13 million $ 11,946
Dec 24, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 12,008
Dec 24, 9 PM $ 0.00112
+0.72%
$ 1.12 million $ 12,151
Dec 24, 8 PM $ 0.00111
+0.54%
$ 1.11 million $ 11,998
Dec 24, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,003
Dec 24, 6 PM $ 0.00111
+0.18%
$ 1.11 million $ 11,991
Dec 24, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,969
Dec 24, 4 PM $ 0.00111
-0.18%
$ 1.11 million $ 11,907
Dec 24, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,930
Dec 24, 2 PM $ 0.00111
+0.18%
$ 1.11 million $ 11,955
Dec 24, 1 PM $ 0.00111
-0.27%
$ 1.11 million $ 11,917
Dec 24, 12 PM $ 0.00111
-0.09%
$ 1.11 million $ 11,937
Dec 24, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,935
Dec 24, 10 AM $ 0.00111
-0.63%
$ 1.11 million $ 11,972
Dec 24, 9 AM $ 0.00112
-0.18%
$ 1.12 million $ 12,040
Dec 24, 8 AM $ 0.00111
-0.36%
$ 1.11 million $ 12,026
Dec 24, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 12,073
Dec 24, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,063
Dec 24, 5 AM $ 0.00112
+0.36%
$ 1.12 million $ 11,990
Dec 24, 4 AM $ 0.00112
+0.36%
$ 1.12 million $ 12,012
Dec 24, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 12,046
Dec 24, 2 AM $ 0.00111
-0.36%
$ 1.11 million $ 12,072
Dec 24, 1 AM $ 0.00112
+0.36%
$ 1.12 million $ 12,063
Dec 24, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,052
Dec 23, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 12,255
Dec 23, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 12,220