ARTEM Coin Historical Data

ARTEM
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0
--%
$-- $0
Jan 14, 2026 $0.00101
+0.00%
$-- $4,051
Jan 13, 2026 $0.00188
-16.49%
$1.88 million $302
Jan 12, 2026 $0.00225
-2.98%
$2.25 million $19
Jan 11, 2026 $0.00218
+52.30%
$2.18 million $1,775
Jan 10, 2026 $0.00143
+6.23%
$1.43 million $3,856
Jan 9, 2026 $0.00148
-61.07%
$1.48 million $695
Jan 8, 2026 $0.00128
-39.40%
$1.28 million $1,552
Jan 7, 2026 $0.00211
+69.10%
$2.11 million $16,495
Jan 6, 2026 $0.00125
-2.95%
$1.22 million $15,804
Jan 5, 2026 $0.00128
+1.58%
$1.28 million $12,081
Jan 4, 2026 $0.00126
-0.24%
$1.26 million $12,119
Jan 3, 2026 $0.00127
+15.17%
$1.27 million $12,667
Jan 2, 2026 $0.0011
-0.91%
$1.1 million $13,694
Jan 1, 2026 $0.00111
+0.02%
$1.11 million $12,009
Dec 31, 2025 $0.00111
+0.00%
$1.11 million $11,953
Dec 30, 2025 $0.00111
+0.73%
$1.11 million $12,097
Dec 29, 2025 $0.0011
-2.04%
$1.1 million $12,532
Dec 28, 2025 $0.00113
+1.26%
$1.13 million $12,151
Dec 27, 2025 $0.00111
+0.72%
$1.11 million $11,789
Dec 26, 2025 $0.0011
-0.09%
$1.1 million $11,935
Dec 25, 2025 $0.00112
-0.62%
$1.1 million $11,905
Dec 24, 2025 $0.00112
-0.27%
$1.13 million $12,008
Dec 23, 2025 $0.00112
-1.84%
$1.12 million $12,220
Dec 22, 2025 $0.00113
-2.08%
$1.14 million $35,227
Dec 21, 2025 $0.00115
-0.26%
$1.15 million $11,816
Dec 20, 2025 $0.00115
-0.26%
$1.15 million $11,686
Dec 19, 2025 $0.00115
-3.27%
$1.16 million $12,546
Dec 18, 2025 $0.00119
+1.19%
$1.19 million $12,265
Nov 14, 2025 $0.00131
+0.03%
$-- $421
Nov 13, 2025 $0.00131
-2.51%
$1.31 million $208
Oct 15, 2025 $0.0021
+1.10%
$-- $4,257
Oct 12, 2025 $0.00206
+1.91%
$-- $2,133
Oct 10, 2025 $0.00216
+0.50%
$-- $734
Oct 7, 2025 $0.00224
-0.97%
$2.24 million $1,609
Aug 14, 2025 $0.00252
-1.14%
$-- $24,886
Aug 13, 2025 $0.00255
-4.81%
$2.55 million $31,108
Aug 12, 2025 $0.00268
+1.63%
$2.68 million $33,544
Aug 11, 2025 $0.00264
-6.79%
$2.64 million $40,820
Aug 10, 2025 $0.00283
-0.35%
$2.83 million $39,095
Aug 9, 2025 $0.00284
+2.60%
$2.84 million $38,991
Aug 8, 2025 $0.00277
+0.07%
$2.77 million $36,715
Aug 7, 2025 $0.00276
+5.57%
$2.77 million $66,510
Aug 6, 2025 $0.00262
-0.11%
$2.62 million $104,644
Aug 5, 2025 $0.00263
+2.06%
$2.63 million $103,403
Aug 4, 2025 $0.00257
+3.96%
$2.57 million $104,078
Aug 3, 2025 $0.00247
-89.22%
$2.48 million $106,806
Aug 2, 2025 $0.0332
+1,229.39%
$18.15 million $1,608
Aug 1, 2025 $0.00252
-3.16%
$2.5 million $91,997
Jul 31, 2025 $0.00261
-1.00%
$2.61 million $96,787
Download