ARTEM Coin Historical Data

ARTEM
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,051
Jan 14, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,051
Jan 13, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 302
Jan 13, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 299
Jan 13, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 299
Jan 13, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 299
Jan 13, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 299
Jan 13, 6 PM $ 0.00188
-2.94%
$ 1.88 million $ 299
Jan 13, 5 PM $ 0.00194
-2.96%
$ 1.94 million $ 307
Jan 13, 4 PM $ 0.00199
+0.00%
$ 2 million $ 302
Jan 13, 3 PM $ 0.00199
+0.00%
$ 2 million $ 302
Jan 13, 2 PM $ 0.00199
+0.00%
$ 2 million $ 302
Jan 13, 1 PM $ 0.00199
+0.00%
$ 2 million $ 302
Jan 13, 10 AM $ 0.0021
-3.85%
$ 2.1 million $ 222
Jan 13, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 19
Jan 13, 8 AM $ 0.00218
+0.00%
$ 2.18 million $ 19
Jan 13, 7 AM $ 0.00218
+0.00%
$ 2.18 million $ 19
Jan 13, 6 AM $ 0.00218
+0.00%
$ 2.18 million $ 19
Jan 13, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 19
Jan 13, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 19
Jan 13, 3 AM $ 0.00218
-2.93%
$ 2.18 million $ 19
Jan 13, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 13
Jan 13, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 13
Jan 13, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 13
Jan 12, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 19
Jan 12, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 50
Jan 12, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 233
Jan 12, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 589
Jan 12, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 864
Jan 12, 6 PM $ 0.00225
-2.98%
$ 2.25 million $ 864
Jan 12, 5 PM $ 0.00232
+0.00%
$ 2.32 million $ 859
Jan 12, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,217
Jan 12, 3 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,382
Jan 12, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,436
Jan 12, 1 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,436
Jan 12, 12 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,636
Jan 12, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,636
Jan 12, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,636
Jan 12, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,717
Jan 12, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,717
Jan 12, 7 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,895
Jan 12, 6 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,895
Jan 12, 5 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,895
Jan 12, 4 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,920
Jan 12, 3 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,920
Jan 12, 2 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,920
Jan 12, 1 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,920
Jan 11, 10 PM $ 0.00218
+4.50%
$ 2.18 million $ 1,775
Jan 11, 9 PM $ 0.00218
+6.23%
$ 2.18 million $ 1,653
Jan 11, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 1,301
Download