ARTEM Coin Historical Data

ARTEM
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.00101
-56.45%
$ -- $ 4,372
Jan 5 $ 0.00143
+13.45%
$ 2.18 million $ 50,483
Dec 29 $ 0.00127
+12.32%
$ 1.26 million $ 74,951
Dec 22 $ 0.00111
-3.64%
$ 1.13 million $ 95,084
Dec 15 $ 0.00115
-1.79%
$ 1.15 million $ 36,497
Nov 10 $ 0.00131
-2.87%
$ -- $ 629
Oct 13 $ 0.0021
+1.10%
$ -- $ 4,257
Oct 6 $ 0.00216
-4.76%
$ -- $ 2,343
Aug 11 $ 0.00252
-10.85%
$ -- $ 130,359
Aug 4 $ 0.00284
+14.71%
$ 2.83 million $ 454,342
Jul 28 $ 0.00247
-9.54%
$ 2.48 million $ 597,857
Jul 21 $ 0.00263
+2.89%
$ 2.74 million $ 614,442
Jul 14 $ 0.00249
+8.08%
$ 2.56 million $ 571,857
Jul 7 $ 0.00229
+7.42%
$ 2.3 million $ 555,121
Jun 30 $ 0.00213
+0.14%
$ 2.13 million $ 481,986
Jun 23 $ 0.00207
+4.27%
$ 2.13 million $ 459,524
Jun 16 $ 0.00205
-4.39%
$ 1.99 million $ 676,408
Jun 9 $ 0.00213
-0.89%
$ 2.14 million $ 570,455
Jun 2 $ 0.00214
-1.88%
$ 2.14 million $ 648,046
May 26 $ 0.00219
-2.24%
$ 2.19 million $ 679,057
May 19 $ 0.00224
+2.26%
$ 2.24 million $ 386,170
May 12 $ 0.00218
-0.40%
$ 2.19 million $ 164,966
May 5 $ 0.00219
+12.77%
$ 2.19 million $ 214,066
Apr 28 $ 0.00194
-1.62%
$ 1.95 million $ 186,174
Apr 21 $ 0.00198
+2.81%
$ 1.98 million $ 328,323
Apr 14 $ 0.00192
+1.43%
$ 1.92 million $ 429,861
Apr 7 $ 0.00195
+1.30%
$ 1.9 million $ 262,191
Mar 31 $ 0.00202
-2.98%
$ 1.93 million $ 125,837
Mar 24 $ 0.00208
-18.51%
$ 2.07 million $ 132,651
Mar 17 $ 0.0026
+0.97%
$ 2.56 million $ 151,816
Mar 10 $ 0.0026
+1.48%
$ 2.57 million $ 154,976
Mar 3 $ 0.00272
-4.97%
$ 2.57 million $ 175,630
Feb 24 $ 0.00286
-2.42%
$ 2.87 million $ 171,957
Feb 17 $ 0.00294
-0.64%
$ 2.93 million $ 164,398
Feb 10 $ 0.00294
+1.49%
$ 2.95 million $ 164,461
Feb 3 $ 0.00291
-1.92%
$ 2.89 million $ 184,936
Jan 27 $ 0.00296
-5.48%
$ 2.96 million $ 196,596
Jan 20 $ 0.00318
-1.81%
$ 3.14 million $ 171,809
Jan 13 $ 0.00328
+0.05%
$ 3.24 million $ 212,439
Jan 6 $ 0.00327
-7.49%
$ 3.27 million $ 138,901
Dec 30 $ 0.00356
+0.54%
$ 3.53 million $ 7,709
Dec 23 $ 0.00359
+2.42%
$ 3.54 million $ 13,934
Dec 16 $ 0.00353
-6.42%
$ 3.5 million $ 37,496
Dec 9 $ 0.00377
+3.58%
$ 3.77 million $ 49,046
Dec 2 $ 0.00359
+7.31%
$ 3.64 million $ 39,261
Nov 25 $ 0.00334
+2.03%
$ 3.34 million $ 26,680
Nov 18 $ 0.00322
-12.83%
$ 3.29 million $ 81,121
Nov 11 $ 0.00365
-3.31%
$ 3.69 million $ 22,875
Nov 4 $ 0.0038
+5.87%
$ 3.78 million $ 16,690
Oct 28 $ 0.00359
-0.68%
$ 3.59 million $ 10,224
Download