Trending AI Historical Data

TRENDAI
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00401
+1.06%
$ -- $ 5,615
Feb 19 $ 0.017
-0.07%
$ 169,671 $ 75,302
Feb 12 $ 0.00392
+5.35%
$ -- $ 38,729
Feb 5 $ 0.00344
+2.33%
$ -- $ 34,036
Dec 11 $ 0.003
+3.32%
$ -- $ 17,975
Nov 27 $ 0.00272
-1.73%
$ -- $ 16,235
Nov 13 $ 0.00254
-28.43%
$ -- $ 39,776
Nov 6 $ 0.00267
+4.28%
$ -- $ 22,230
Oct 30 $ 0.00329
+21.96%
$ -- $ 61,093
Oct 23 $ 0.00296
+2.11%
$ -- $ 77,224
Sep 4 $ 0.00238
+0.86%
$ -- $ 6,572
Jul 24 $ 0.00263
-0.10%
$ -- $ 2,591
May 15 $ 0.0245
-0.16%
$ -- $ 4,359
May 8 $ 0.0212
-58.94%
$ 244,904 $ 120,500
May 1 $ 0.0516
-49.17%
$ 515,867 $ 308,396
Apr 24 $ 0.0831
-38.19%
$ 1.02 million $ 1.59 million
Apr 17 $ 0.127
-40.28%
$ 1.35 million $ 1.85 million
Apr 10 $ 0.178
-3.70%
$ 2.12 million $ 1.6 million
Apr 3 $ 0.186
-11.33%
$ 1.86 million $ 2.01 million
Mar 27 $ 0.21
+48.29%
$ 2.1 million $ 2.66 million
Mar 20 $ 0.158
-35.96%
$ 1.42 million $ 3.88 million
Download