Trending AI Historical Data

TRENDAI
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00401
+1.06%
$ 40,127 $ 5,615
Feb 25, 2024 $ 0.017
-0.07%
$ 169,671 $ 75,302
Feb 15, 2024 $ 0.00392
-0.01%
$ -- $ 16,586
Feb 14, 2024 $ 0.00392
+5.45%
$ 39,214 $ 22,143
Feb 8, 2024 $ 0.00344
+0.30%
$ -- $ 14,613
Feb 7, 2024 $ 0.00343
+2.04%
$ 34,308 $ 19,423
Dec 14, 2023 $ 0.003
-0.41%
$ -- $ 8,970
Dec 13, 2023 $ 0.00302
+3.74%
$ 30,166 $ 9,005
Nov 29, 2023 $ 0.00272
-1.05%
$ 27,229 $ 8,074
Nov 28, 2023 $ 0.00275
-0.65%
$ 27,527 $ 8,161
Nov 18, 2023 $ 0.00254
-0.89%
$ -- $ 4,637
Nov 17, 2023 $ 0.00256
-3.53%
$ 25,627 $ 6,242
Nov 16, 2023 $ 0.00266
-25.19%
$ 26,562 $ 28,897
Nov 11, 2023 $ 0.00267
-0.81%
$ -- $ 4,922
Nov 10, 2023 $ 0.00269
-0.66%
$ 26,894 $ 4,969
Nov 9, 2023 $ 0.00277
+9.08%
$ 27,734 $ 5,552
Nov 8, 2023 $ 0.00254
-0.52%
$ 25,441 $ 6,787
Nov 4, 2023 $ 0.00329
+0.45%
$ -- $ 13,649
Nov 3, 2023 $ 0.00327
+24.11%
$ 32,734 $ 23,402
Nov 2, 2023 $ 0.00264
-11.21%
$ 26,374 $ 5,044
Nov 1, 2023 $ 0.00297
-0.22%
$ 29,688 $ 2,206
Oct 31, 2023 $ 0.00272
-0.70%
$ -- $ 4,835
Oct 30, 2023 $ 0.00274
+1.71%
$ 27,425 $ 11,958
Oct 29, 2023 $ 0.00296
+0.85%
$ -- $ 5,230
Oct 28, 2023 $ 0.00293
-6.95%
$ 29,315 $ 10,232
Oct 27, 2023 $ 0.00315
+14.81%
$ 31,511 $ 49,628
Oct 26, 2023 $ 0.00274
-5.18%
$ 27,448 $ 12,133
Sep 9, 2023 $ 0.00238
+0.47%
$ -- $ 3,294
Sep 8, 2023 $ 0.00237
+0.40%
$ 23,686 $ 3,278
Jul 29, 2023 $ 0.00263
-0.10%
$ 26,257 $ 2,591
May 15, 2023 $ 0.0245
-0.16%
$ -- $ 4,359
May 14, 2023 $ 0.0245
+17.24%
$ 244,904 $ 4,918
May 13, 2023 $ 0.0212
-8.59%
$ 211,537 $ 11,947
May 12, 2023 $ 0.0232
-4.14%
$ 231,986 $ 20,139
May 11, 2023 $ 0.0242
-29.28%
$ 241,679 $ 14,964
May 10, 2023 $ 0.0342
-8.88%
$ 341,729 $ 20,643
May 9, 2023 $ 0.0412
-16.51%
$ 411,731 $ 24,654
May 8, 2023 $ 0.0493
-4.31%
$ 492,938 $ 28,153
May 7, 2023 $ 0.0516
+2.60%
$ 515,867 $ 26,629
May 6, 2023 $ 0.0505
-3.67%
$ 504,821 $ 29,371
May 5, 2023 $ 0.0525
+22.34%
$ 524,557 $ 30,080
May 4, 2023 $ 0.043
-27.22%
$ 430,322 $ 37,602
May 3, 2023 $ 0.0594
-18.13%
$ 593,687 $ 98,273
May 2, 2023 $ 0.0725
-18.09%
$ 725,390 $ 58,008
May 1, 2023 $ 0.0855
-15.75%
$ 855,012 $ 28,432
Apr 30, 2023 $ 0.102
+22.13%
$ 1.02 million $ 279,377
Apr 29, 2023 $ 0.0831
+6.99%
$ 830,502 $ 374,161
Apr 28, 2023 $ 0.0737
-19.80%
$ 737,466 $ 441,649
Apr 27, 2023 $ 0.0918
-0.56%
$ 918,296 $ 224,775
Apr 26, 2023 $ 0.0922
-19.57%
$ 921,748 $ 285,178
Download