Trending AI Historical Data

TRENDAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.115
+0.99%
$ 1.15 million $ 35,386
Apr 24, 2023 $ 0.113
-15.64%
$ 1.13 million $ 233,536
Apr 23, 2023 $ 0.135
+5.90%
$ 1.35 million $ 194,754
Apr 22, 2023 $ 0.127
+13.60%
$ 1.27 million $ 162,119
Apr 21, 2023 $ 0.112
-19.73%
$ 1.12 million $ 254,959
Apr 20, 2023 $ 0.14
-2.56%
$ 1.4 million $ 405,657
Apr 19, 2023 $ 0.143
-22.76%
$ 1.43 million $ 337,829
Apr 18, 2023 $ 0.185
-3.17%
$ 1.85 million $ 338,801
Apr 17, 2023 $ 0.19
-10.45%
$ 1.9 million $ 347,094
Apr 16, 2023 $ 0.212
+20.62%
$ 2.12 million $ 316,897
Apr 15, 2023 $ 0.178
+3.51%
$ 1.78 million $ 232,057
Apr 14, 2023 $ 0.172
-7.14%
$ 1.72 million $ 394,382
Apr 13, 2023 $ 0.188
+9.49%
$ 1.88 million $ 166,825
Apr 12, 2023 $ 0.17
-2.12%
$ 1.7 million $ 206,414
Apr 11, 2023 $ 0.174
+5.16%
$ 1.74 million $ 346,592
Apr 10, 2023 $ 0.165
-10.80%
$ 1.65 million $ 254,112
Apr 9, 2023 $ 0.186
+2.58%
$ 1.86 million $ 165,702
Apr 8, 2023 $ 0.181
+0.36%
$ 1.81 million $ 316,265
Apr 7, 2023 $ 0.181
+9.95%
$ 1.81 million $ 269,777
Apr 6, 2023 $ 0.165
-9.71%
$ 1.65 million $ 262,845
Apr 5, 2023 $ 0.182
-3.05%
$ 1.82 million $ 272,420
Apr 4, 2023 $ 0.188
+3.36%
$ 1.88 million $ 288,394
Apr 3, 2023 $ 0.19
-9.58%
$ 1.9 million $ 434,513
Apr 2, 2023 $ 0.21
-0.45%
$ 2.1 million $ 395,091
Apr 1, 2023 $ 0.21
-14.44%
$ 2.1 million $ 417,717
Mar 31, 2023 $ 0.245
+71.55%
$ 2.45 million $ 888,740
Mar 30, 2023 $ 0.142
-17.47%
$ 1.42 million $ 273,193
Mar 29, 2023 $ 0.173
+45.64%
$ 1.73 million $ 314,713
Mar 28, 2023 $ 0.119
+2.11%
$ 1.19 million $ 183,337
Mar 27, 2023 $ 0.116
-17.90%
$ 1.16 million $ 184,994
Mar 26, 2023 $ 0.142
-9.80%
$ 1.42 million $ 371,284
Mar 25, 2023 $ 0.158
+40.39%
$ 1.58 million $ 292,020
Mar 24, 2023 $ 0.112
-30.97%
$ 1.12 million $ 569,126
Mar 23, 2023 $ 0.168
-28.03%
$ 1.68 million $ 723,763
Mar 22, 2023 $ 0.235
-21.00%
$ 2.35 million $ 545,086
Mar 21, 2023 $ 0.291
+17.93%
$ 2.91 million $ 1.75 million
Download