Dfy.money Historical Data

DFY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0142
+0.00%
$ -- $ 8,712
Apr 2026 $ 0.0137
-41.70%
$ 7,100 $ 36,163
Mar 2026 $ 0.024
-17.24%
$ -- $ 58,308
Feb 2026 $ 0.029
+28.89%
$ 14,500 $ 75,764
Jan 2026 $ 0.0228
-20.00%
$ 11,250 $ 125,209
Dec 2025 $ 0.0285
+0.00%
$ 14,250 $ 206,411
Nov 2025 $ 0.0265
-35.39%
$ 14,250 $ 173,684
Mar 2025 $ 0.557
-4.16%
$ -- $ 25,391
Feb 2025 $ 0.581
-85.47%
$ 290,610 $ 166,191
Jan 2025 $ 4.42
+1,999.02%
$ 2 million $ 401,921
Dec 2024 $ 0.23
+3.60%
$ 105,335 $ 4,152
Nov 2024 $ 0.192
+28.10%
$ 111,000 $ 1,094
Oct 2024 $ 0.219
+6.15%
$ 74,835 $ 1.11 million
Sep 2024 $ 0.206
+7.45%
$ 102,930 $ 1.17 million
Aug 2024 $ 0.192
-8.81%
$ 95,795 $ 1.13 million
Jul 2024 $ 0.21
+102.07%
$ 105,085 $ 32,802
Jun 2024 $ 0.311
-2.23%
$ 155,500 $ 249,385
May 2024 $ 0.318
+1.63%
$ 159,050 $ 898,361
Feb 2024 $ 0.55
-89.37%
$ -- $ 1.11 million
Jan 2024 $ 5.17
+3.96%
$ 2.58 million $ 1.59 million
Dec 2023 $ 4.97
+13.30%
$ 2.49 million $ 1.39 million
Nov 2023 $ 36
+1.71%
$ -- $ 27,703
Oct 2023 $ 30.5
-1.60%
$ -- $ 772
Sep 2023 $ 30.08
-0.54%
$ -- $ 210
Aug 2023 $ 29.99
+9.00%
$ -- $ 347
Jul 2023 $ 27.55
+0.06%
$ -- $ 208
Jun 2023 $ 23.47
-0.14%
$ -- $ 23
May 2023 $ 23.68
+26.92%
$ -- $ 427
Apr 2023 $ 18.61
+6.30%
$ 9.3 million $ 249
Download